UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 5,59 | 5,59 | 5,92 | 5,92 | 394 | +4,78% |
| 2009-03-31 | 5,50 | 5,50 | 5,79 | 5,65 | 14.006 | +1,07% |
| 2009-03-30 | 5,80 | 5,50 | 5,82 | 5,59 | 27.182 | -6,83% |
| 2009-03-27 | 6,07 | 5,89 | 6,15 | 6,00 | 12.485 | -2,44% |
| 2009-03-26 | 6,15 | 6,07 | 6,19 | 6,15 | 10.687 | -1,76% |
| 2009-03-25 | 6,30 | 6,14 | 6,35 | 6,26 | 43.626 | -0,63% |
| 2009-03-24 | 6,53 | 6,13 | 6,81 | 6,30 | 28.273 | -2,63% |
| 2009-03-23 | 5,79 | 5,79 | 6,47 | 6,47 | 34.110 | +13,51% |
| 2009-03-20 | 6,10 | 5,55 | 6,10 | 5,70 | 30.467 | +1,97% |
| 2009-03-19 | 5,38 | 5,25 | 5,92 | 5,59 | 44.670 | +9,39% |
| 2009-03-18 | 4,49 | 4,49 | 5,15 | 5,11 | 78.380 | +16,93% |
| 2009-03-17 | 4,30 | 4,30 | 4,49 | 4,37 | 38.816 | +3,07% |
| 2009-03-16 | 4,22 | 4,18 | 4,28 | 4,24 | 9.978 | +3,16% |
| 2009-03-13 | 4,10 | 4,10 | 4,38 | 4,11 | 21.083 | +1,48% |
| 2009-03-12 | 4,07 | 3,81 | 4,07 | 4,05 | 11.227 | +0,25% |
| 2009-03-11 | 3,95 | 3,89 | 4,10 | 4,04 | 90.865 | +7,45% |
| 2009-03-10 | 3,56 | 3,55 | 3,78 | 3,76 | 29.168 | +11,24% |
| 2009-03-09 | 3,65 | 3,29 | 3,65 | 3,38 | 47.647 | -7,40% |
| 2009-03-06 | 3,91 | 3,57 | 3,91 | 3,65 | 47.740 | -8,75% |
| 2009-03-05 | 4,20 | 4,00 | 4,20 | 4,00 | 8.146 | -5,44% |
