UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 4,45 | 4,23 | 4,45 | 4,23 | 16.320 | -3,42% |
| 2009-03-03 | 4,37 | 4,17 | 4,38 | 4,38 | 4.658 | -1,57% |
| 2009-03-02 | 4,45 | 4,45 | 4,45 | 4,45 | 6.118 | +1,14% |
| 2009-02-27 | 4,23 | 4,23 | 4,62 | 4,40 | 18.550 | -1,79% |
| 2009-02-26 | 4,48 | 4,48 | 4,48 | 4,48 | 21.498 | +0,00% |
| 2009-02-25 | 4,47 | 4,30 | 4,48 | 4,48 | 8.208 | +3,23% |
| 2009-02-24 | 4,30 | 4,30 | 4,34 | 4,34 | 4.993 | +1,40% |
| 2009-02-23 | 4,50 | 4,28 | 4,75 | 4,28 | 3.704.616 | -1,15% |
| 2009-02-20 | 4,81 | 4,33 | 4,81 | 4,33 | 26.785 | -9,79% |
| 2009-02-19 | 4,80 | 4,63 | 5,46 | 4,80 | 38.063 | -4,76% |
| 2009-02-18 | 5,65 | 4,90 | 5,65 | 5,04 | 42.600 | -8,36% |
| 2009-02-17 | 5,40 | 5,40 | 5,65 | 5,50 | 29.047 | -7,41% |
| 2009-02-16 | 5,50 | 5,50 | 5,99 | 5,94 | 9.685 | -2,14% |
| 2009-02-13 | 6,35 | 6,07 | 6,35 | 6,07 | 16.233 | -2,10% |
| 2009-02-12 | 6,60 | 6,11 | 6,60 | 6,20 | 1.455 | -4,02% |
| 2009-02-11 | 6,50 | 6,46 | 6,50 | 6,46 | 4.661 | -0,62% |
| 2009-02-10 | 6,61 | 6,25 | 6,61 | 6,50 | 12.820 | +5,86% |
| 2009-02-09 | 6,15 | 6,14 | 6,45 | 6,14 | 12.856 | +1,49% |
| 2009-02-06 | 6,30 | 5,90 | 6,30 | 6,05 | 2.970 | +1,17% |
| 2009-02-05 | 5,96 | 5,96 | 6,17 | 5,98 | 28.689 | -0,83% |
