UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 5,98 | 5,98 | 6,04 | 6,03 | 15.431 | +3,97% |
| 2009-02-03 | 5,26 | 5,26 | 5,90 | 5,80 | 28.660 | +0,87% |
| 2009-02-02 | 6,35 | 5,73 | 6,35 | 5,75 | 1.890 | -8,87% |
| 2009-01-30 | 5,86 | 5,86 | 6,31 | 6,31 | 24.142 | +8,61% |
| 2009-01-29 | 5,97 | 5,81 | 6,19 | 5,81 | 17.021 | -2,02% |
| 2009-01-28 | 5,91 | 5,79 | 5,93 | 5,93 | 414 | +8,21% |
| 2009-01-27 | 5,55 | 5,37 | 5,62 | 5,48 | 4.215 | +2,24% |
| 2009-01-26 | 5,50 | 5,36 | 5,50 | 5,36 | 20.431 | -1,65% |
| 2009-01-23 | 5,49 | 5,31 | 5,49 | 5,45 | 39.926 | -1,45% |
| 2009-01-22 | 6,07 | 5,53 | 6,09 | 5,53 | 42.557 | -4,98% |
| 2009-01-21 | 6,00 | 5,82 | 6,00 | 5,82 | 2.058 | -3,00% |
| 2009-01-20 | 6,17 | 6,00 | 6,21 | 6,00 | 34.772 | -4,31% |
| 2009-01-19 | 6,69 | 6,27 | 6,69 | 6,27 | 14.473 | -4,71% |
| 2009-01-16 | 6,58 | 6,58 | 6,58 | 6,58 | 3.905 | +0,00% |
| 2009-01-15 | 6,75 | 6,58 | 6,89 | 6,58 | 14.994 | -2,52% |
| 2009-01-14 | 7,13 | 6,75 | 7,13 | 6,75 | 769 | -5,33% |
| 2009-01-13 | 7,43 | 7,13 | 7,43 | 7,13 | 27.299 | -2,33% |
| 2009-01-12 | 7,30 | 7,25 | 7,49 | 7,30 | 47.521 | -1,08% |
| 2009-01-09 | 7,38 | 7,20 | 7,38 | 7,38 | 10.086 | -1,47% |
| 2009-01-08 | 7,59 | 7,49 | 7,69 | 7,49 | 4.580 | -2,22% |
