UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 8,16 | 7,66 | 8,50 | 7,66 | 11.548 | -5,08% |
| 2009-01-06 | 7,96 | 7,53 | 8,07 | 8,07 | 13.308 | +6,89% |
| 2009-01-05 | 7,17 | 7,17 | 7,55 | 7,55 | 30.509 | +5,45% |
| 2008-12-31 | 7,17 | 7,16 | 7,17 | 7,16 | 21 | -0,14% |
| 2008-12-30 | 6,95 | 6,80 | 7,17 | 7,17 | 29.516 | +3,17% |
| 2008-12-29 | 6,81 | 6,81 | 6,95 | 6,95 | 225.000 | +1,46% |
| 2008-12-23 | 6,90 | 6,71 | 6,96 | 6,85 | 87.601 | +1,48% |
| 2008-12-22 | 6,55 | 6,55 | 7,00 | 6,75 | 43.500 | +5,14% |
| 2008-12-19 | 6,30 | 6,20 | 6,42 | 6,42 | 7.611 | +0,78% |
| 2008-12-18 | 6,40 | 6,35 | 6,40 | 6,37 | 20.980 | +0,47% |
| 2008-12-17 | 6,16 | 6,16 | 6,55 | 6,34 | 13.533 | +2,26% |
| 2008-12-16 | 6,13 | 6,13 | 6,22 | 6,20 | 66.389 | +1,97% |
| 2008-12-15 | 6,15 | 6,08 | 6,15 | 6,08 | 10.252 | -1,14% |
| 2008-12-12 | 6,19 | 6,01 | 6,20 | 6,15 | 35.452 | -4,80% |
| 2008-12-11 | 6,74 | 6,46 | 6,74 | 6,46 | 2.299 | -3,73% |
| 2008-12-10 | 6,51 | 6,51 | 6,71 | 6,71 | 42.475 | +3,23% |
| 2008-12-09 | 6,49 | 6,43 | 6,50 | 6,50 | 11.911 | +2,20% |
| 2008-12-08 | 6,16 | 6,16 | 6,36 | 6,36 | 45.424 | +6,35% |
| 2008-12-05 | 6,26 | 5,98 | 6,28 | 5,98 | 7.128 | -6,56% |
| 2008-12-04 | 6,59 | 6,40 | 6,64 | 6,40 | 10.102 | +0,00% |
