UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 6,99 | 6,40 | 6,99 | 6,40 | 1.830 | -0,78% |
| 2008-12-02 | 6,25 | 6,25 | 6,45 | 6,45 | 11.536 | -3,01% |
| 2008-12-01 | 6,78 | 6,65 | 6,78 | 6,65 | 2.100 | +0,76% |
| 2008-11-28 | 6,60 | 6,60 | 6,67 | 6,60 | 57.462 | +0,00% |
| 2008-11-27 | 6,39 | 6,39 | 6,80 | 6,60 | 80.809 | +1,07% |
| 2008-11-26 | 6,66 | 6,43 | 6,70 | 6,53 | 3.129 | -7,24% |
| 2008-11-25 | 6,88 | 6,65 | 7,04 | 7,04 | 18.028 | +7,48% |
| 2008-11-24 | 6,43 | 6,43 | 6,55 | 6,55 | 56.234 | +0,61% |
| 2008-11-21 | 6,31 | 6,31 | 6,67 | 6,51 | 722 | +3,17% |
| 2008-11-20 | 6,30 | 6,30 | 6,31 | 6,31 | 8.459 | -6,66% |
| 2008-11-18 | 6,69 | 6,65 | 6,76 | 6,76 | 21.184 | -3,98% |
| 2008-11-17 | 7,04 | 7,04 | 7,04 | 7,04 | 1 | -5,50% |
| 2008-11-14 | 7,45 | 7,45 | 7,45 | 7,45 | 1.000 | +1,50% |
| 2008-11-13 | 6,15 | 6,15 | 7,35 | 7,34 | 22.610 | +3,38% |
| 2008-11-12 | 7,74 | 7,10 | 7,74 | 7,10 | 4.810 | -9,78% |
| 2008-11-10 | 7,88 | 7,87 | 7,88 | 7,87 | 597 | +7,96% |
| 2008-11-07 | 7,50 | 7,11 | 7,50 | 7,29 | 970 | -2,80% |
| 2008-11-06 | 6,81 | 6,81 | 7,50 | 7,50 | 7.145 | -3,85% |
| 2008-11-05 | 7,15 | 7,15 | 8,28 | 7,80 | 7.368 | +9,09% |
| 2008-11-04 | 6,66 | 6,66 | 7,15 | 7,15 | 6.288 | +8,33% |
