UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 6,50 | 6,50 | 6,92 | 6,60 | 7.233 | +2,17% |
| 2008-10-31 | 6,60 | 6,45 | 6,78 | 6,46 | 31.759 | -2,12% |
| 2008-10-30 | 6,40 | 6,14 | 6,60 | 6,60 | 77.421 | +10,00% |
| 2008-10-29 | 6,50 | 6,00 | 6,50 | 6,00 | 2.283 | +0,00% |
| 2008-10-28 | 6,15 | 6,00 | 6,16 | 6,00 | 61.559 | -8,40% |
| 2008-10-27 | 6,35 | 6,34 | 6,55 | 6,55 | 1.637 | -8,39% |
| 2008-10-24 | 7,19 | 7,06 | 7,19 | 7,15 | 2.264 | -0,56% |
| 2008-10-23 | 7,80 | 7,19 | 7,80 | 7,19 | 3.362 | -10,13% |
| 2008-10-22 | 8,10 | 8,00 | 8,10 | 8,00 | 2.555 | -4,42% |
| 2008-10-21 | 8,34 | 7,95 | 8,37 | 8,37 | 120.770 | +1,58% |
| 2008-10-20 | 8,46 | 8,24 | 8,48 | 8,24 | 150.073 | +2,23% |
| 2008-10-17 | 8,60 | 8,00 | 8,64 | 8,06 | 296.250 | -6,28% |
| 2008-10-16 | 8,43 | 8,43 | 9,20 | 8,60 | 101.981 | -5,81% |
| 2008-10-15 | 9,40 | 9,13 | 9,40 | 9,13 | 175.100 | -2,87% |
| 2008-10-14 | 9,45 | 9,40 | 9,81 | 9,40 | 640.200 | +9,81% |
| 2008-10-13 | 8,56 | 8,56 | 8,56 | 8,56 | 64.732 | +0,71% |
| 2008-10-10 | 8,40 | 8,20 | 8,59 | 8,50 | 342.814 | -5,13% |
| 2008-10-09 | 9,00 | 8,64 | 9,50 | 8,96 | 61.451 | -3,34% |
| 2008-10-08 | 9,00 | 8,84 | 9,27 | 9,27 | 30.110 | -7,21% |
| 2008-10-07 | 10,01 | 9,28 | 10,01 | 9,99 | 27.424 | -0,20% |
