UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 9,80 | 9,05 | 10,17 | 10,01 | 68.722 | +1,62% |
| 2008-10-03 | 10,22 | 9,75 | 10,22 | 9,85 | 38.579 | -1,70% |
| 2008-10-02 | 10,17 | 10,02 | 10,52 | 10,02 | 360.545 | +2,24% |
| 2008-10-01 | 9,80 | 9,10 | 9,80 | 9,80 | 14.715 | +0,00% |
| 2008-09-30 | 10,17 | 9,41 | 10,17 | 9,80 | 29.241 | -3,64% |
| 2008-09-29 | 11,21 | 10,06 | 11,21 | 10,17 | 2.006 | -9,28% |
| 2008-09-26 | 11,29 | 10,95 | 11,29 | 11,21 | 756.213 | +0,63% |
| 2008-09-25 | 11,00 | 11,00 | 11,14 | 11,14 | 200.250 | +1,18% |
| 2008-09-24 | 11,18 | 11,01 | 11,23 | 11,01 | 502.147 | -2,48% |
| 2008-09-23 | 11,29 | 11,11 | 11,53 | 11,29 | 951.482 | -5,92% |
| 2008-09-22 | 12,02 | 11,99 | 12,31 | 12,00 | 607.571 | +3,45% |
| 2008-09-19 | 10,90 | 10,90 | 11,97 | 11,60 | 3.655 | +6,62% |
| 2008-09-18 | 11,30 | 10,34 | 11,30 | 10,88 | 7.457 | -3,97% |
| 2008-09-17 | 11,88 | 11,00 | 11,88 | 11,33 | 24.970 | -3,33% |
| 2008-09-16 | 11,96 | 11,61 | 12,13 | 11,72 | 694 | +0,09% |
| 2008-09-15 | 12,00 | 11,71 | 12,00 | 11,71 | 2.203 | -6,32% |
| 2008-09-12 | 12,60 | 12,50 | 12,60 | 12,50 | 4.841 | +0,00% |
| 2008-09-11 | 12,72 | 12,50 | 12,72 | 12,50 | 4.302 | -4,94% |
| 2008-09-10 | 13,35 | 13,15 | 13,35 | 13,15 | 5.530 | -2,23% |
| 2008-09-09 | 13,50 | 13,45 | 13,50 | 13,45 | 4.664 | +0,00% |
