UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 12,80 | 12,80 | 13,50 | 13,45 | 13.596 | +6,66% |
| 2008-09-05 | 12,72 | 12,26 | 12,72 | 12,61 | 125.236 | -1,79% |
| 2008-09-04 | 12,70 | 12,70 | 12,84 | 12,84 | 2.424 | +1,10% |
| 2008-09-02 | 12,31 | 12,31 | 12,70 | 12,70 | 479 | +3,25% |
| 2008-09-01 | 12,34 | 12,15 | 12,34 | 12,30 | 32.179 | +0,41% |
| 2008-08-29 | 12,65 | 12,25 | 12,65 | 12,25 | 320 | -0,41% |
| 2008-08-28 | 12,10 | 12,10 | 12,30 | 12,30 | 1.501 | +5,04% |
| 2008-08-27 | 11,70 | 11,70 | 11,71 | 11,71 | 20.003 | +0,09% |
| 2008-08-26 | 11,66 | 11,66 | 11,70 | 11,70 | 59.262 | -1,10% |
| 2008-08-25 | 11,85 | 11,83 | 11,85 | 11,83 | 15.035 | -1,50% |
| 2008-08-22 | 11,50 | 11,50 | 12,01 | 12,01 | 41.207 | +1,61% |
| 2008-08-21 | 12,00 | 11,82 | 12,00 | 11,82 | 20.133 | +0,00% |
| 2008-08-20 | 12,10 | 11,80 | 12,10 | 11,82 | 29.700 | -3,11% |
| 2008-08-19 | 12,20 | 12,20 | 12,20 | 12,20 | 1.150 | -2,79% |
| 2008-08-18 | 12,35 | 12,35 | 12,55 | 12,55 | 482 | +1,62% |
| 2008-08-14 | 12,61 | 12,35 | 12,61 | 12,35 | 48.628 | -0,08% |
| 2008-08-13 | 12,56 | 12,36 | 12,56 | 12,36 | 10.100 | -3,89% |
| 2008-08-12 | 12,91 | 12,86 | 12,91 | 12,86 | 15.100 | -0,31% |
| 2008-08-11 | 12,95 | 12,90 | 13,09 | 12,90 | 528 | +1,49% |
| 2008-08-08 | 12,71 | 12,71 | 12,71 | 12,71 | 7.472 | -0,08% |
