UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 12,80 | 12,72 | 13,00 | 12,72 | 51.845 | +0,16% |
| 2008-08-06 | 12,73 | 12,70 | 12,81 | 12,70 | 50.700 | +3,25% |
| 2008-08-05 | 11,51 | 11,51 | 12,30 | 12,30 | 4.130 | +3,27% |
| 2008-08-04 | 12,93 | 11,91 | 12,93 | 11,91 | 31.005 | -3,17% |
| 2008-08-01 | 12,30 | 12,30 | 12,30 | 12,30 | 2.396 | -0,81% |
| 2008-07-31 | 12,22 | 12,20 | 12,40 | 12,40 | 14.350 | -0,32% |
| 2008-07-30 | 12,55 | 12,25 | 12,55 | 12,44 | 25.380 | +3,67% |
| 2008-07-29 | 12,15 | 11,82 | 12,15 | 12,00 | 11.854 | -4,00% |
| 2008-07-28 | 12,55 | 12,50 | 12,55 | 12,50 | 10.591 | -0,79% |
| 2008-07-25 | 13,00 | 12,55 | 13,00 | 12,60 | 12.144 | -3,08% |
| 2008-07-24 | 13,47 | 12,91 | 13,47 | 13,00 | 11.828 | +2,20% |
| 2008-07-23 | 12,60 | 12,60 | 12,95 | 12,72 | 14.580 | +3,41% |
| 2008-07-22 | 12,24 | 12,20 | 12,30 | 12,30 | 17.324 | -0,16% |
| 2008-07-21 | 12,22 | 12,22 | 12,32 | 12,32 | 15.770 | +3,44% |
| 2008-07-18 | 12,00 | 11,91 | 12,00 | 11,91 | 26.149 | -0,75% |
| 2008-07-17 | 11,39 | 11,38 | 12,00 | 12,00 | 6.561 | +7,62% |
| 2008-07-16 | 11,10 | 11,00 | 11,15 | 11,15 | 35.793 | -0,27% |
| 2008-07-15 | 11,62 | 11,18 | 11,62 | 11,18 | 5.849 | -4,36% |
| 2008-07-14 | 12,01 | 11,69 | 12,01 | 11,69 | 21.845 | -1,02% |
| 2008-07-11 | 12,20 | 11,81 | 12,20 | 11,81 | 9.436 | -2,80% |
