UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 79,10 | 79,10 | 79,10 | 79,10 | 13 | +0,00% |
| 2017-09-28 | 77,70 | 77,70 | 79,10 | 79,10 | 1.122 | +2,04% |
| 2017-09-27 | 76,00 | 76,00 | 77,52 | 77,52 | 220 | +1,79% |
| 2017-09-25 | 76,16 | 76,16 | 76,16 | 76,16 | 10 | +0,25% |
| 2017-09-22 | 76,91 | 75,97 | 77,29 | 75,97 | 38 | -0,64% |
| 2017-09-21 | 74,72 | 74,72 | 76,46 | 76,46 | 1.002 | +7,22% |
| 2017-09-20 | 73,50 | 71,31 | 77,08 | 71,31 | 1.022 | -5,67% |
| 2017-09-18 | 75,60 | 75,60 | 75,60 | 75,60 | 10 | -0,20% |
| 2017-09-14 | 75,75 | 75,75 | 75,75 | 75,75 | 52 | -0,07% |
| 2017-09-13 | 74,55 | 74,55 | 75,90 | 75,80 | 1.086 | +1,07% |
| 2017-09-12 | 73,04 | 73,04 | 75,20 | 75,00 | 249 | +2,80% |
| 2017-09-11 | 71,62 | 71,62 | 72,96 | 72,96 | 66 | +3,28% |
| 2017-09-08 | 71,00 | 70,64 | 71,00 | 70,64 | 155 | -2,53% |
| 2017-09-07 | 71,75 | 71,75 | 72,47 | 72,47 | 23 | -0,12% |
| 2017-09-06 | 71,52 | 71,00 | 72,87 | 72,56 | 192 | -1,95% |
| 2017-09-01 | 74,00 | 74,00 | 74,00 | 74,00 | 87 | -0,04% |
| 2017-08-31 | 71,50 | 71,50 | 74,03 | 74,03 | 125 | -1,92% |
| 2017-08-30 | 71,00 | 71,00 | 75,48 | 75,48 | 35 | +1,60% |
| 2017-08-29 | 75,50 | 74,29 | 75,50 | 74,29 | 1.020 | -2,88% |
| 2017-08-28 | 75,45 | 75,45 | 76,49 | 76,49 | 516 | +0,64% |
