UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 12,10 | 12,00 | 12,15 | 12,15 | 17.101 | +1,17% |
| 2008-07-09 | 11,90 | 11,90 | 12,01 | 12,01 | 20.226 | +3,09% |
| 2008-07-08 | 11,50 | 11,50 | 11,66 | 11,65 | 50.542 | -3,16% |
| 2008-07-07 | 12,39 | 12,03 | 12,39 | 12,03 | 28.704 | -2,98% |
| 2008-07-04 | 12,40 | 12,40 | 12,41 | 12,40 | 5.164 | -0,64% |
| 2008-07-03 | 12,50 | 12,48 | 12,50 | 12,48 | 29.165 | -0,95% |
| 2008-07-02 | 12,60 | 12,51 | 12,60 | 12,60 | 82.825 | +1,61% |
| 2008-07-01 | 12,70 | 12,40 | 12,70 | 12,40 | 26.000 | -2,75% |
| 2008-06-30 | 12,75 | 12,75 | 12,85 | 12,75 | 9.461 | -2,60% |
| 2008-06-27 | 13,12 | 12,93 | 13,12 | 13,09 | 8.292 | -1,73% |
| 2008-06-26 | 13,33 | 13,32 | 13,33 | 13,32 | 27.389 | -2,42% |
| 2008-06-25 | 13,50 | 13,50 | 13,65 | 13,65 | 21.841 | +1,87% |
| 2008-06-24 | 14,00 | 13,40 | 14,00 | 13,40 | 55.597 | -0,89% |
| 2008-06-23 | 13,36 | 13,36 | 13,89 | 13,52 | 9.707 | +0,90% |
| 2008-06-20 | 13,70 | 13,40 | 13,70 | 13,40 | 56.000 | -1,18% |
| 2008-06-19 | 13,55 | 13,50 | 13,56 | 13,56 | 100.828 | -1,38% |
| 2008-06-18 | 13,70 | 13,70 | 13,85 | 13,75 | 8.255 | +0,73% |
| 2008-06-17 | 13,65 | 13,65 | 13,65 | 13,65 | 16.412 | +1,56% |
| 2008-06-16 | 13,85 | 13,44 | 13,90 | 13,44 | 32.624 | -2,75% |
| 2008-06-13 | 13,45 | 13,45 | 13,82 | 13,82 | 7.528 | +2,37% |
