UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 13,45 | 13,45 | 13,90 | 13,50 | 6.002 | -1,03% |
| 2008-06-11 | 13,75 | 13,64 | 13,80 | 13,64 | 50.832 | -0,80% |
| 2008-06-10 | 13,61 | 13,61 | 13,75 | 13,75 | 29.739 | -1,43% |
| 2008-06-09 | 13,95 | 13,95 | 13,95 | 13,95 | 14.263 | -3,26% |
| 2008-06-06 | 14,55 | 14,25 | 14,55 | 14,42 | 21.130 | -0,76% |
| 2008-06-05 | 14,53 | 14,53 | 14,53 | 14,53 | 6.648 | +0,62% |
| 2008-06-04 | 14,55 | 14,44 | 14,60 | 14,44 | 7.266 | -1,77% |
| 2008-06-03 | 14,99 | 14,56 | 14,99 | 14,70 | 6.277 | +0,27% |
| 2008-05-30 | 14,66 | 14,66 | 14,66 | 14,66 | 6.614 | +0,27% |
| 2008-05-29 | 15,00 | 14,62 | 15,00 | 14,62 | 20.407 | -1,55% |
| 2008-05-28 | 14,90 | 14,85 | 14,90 | 14,85 | 940 | -0,27% |
| 2008-05-27 | 14,90 | 14,40 | 14,90 | 14,89 | 68.712 | +1,92% |
| 2008-05-26 | 14,99 | 13,61 | 14,99 | 14,61 | 240.128 | -1,68% |
| 2008-05-23 | 14,88 | 14,86 | 15,14 | 14,86 | 152.125 | +0,95% |
| 2008-05-21 | 15,00 | 14,70 | 15,00 | 14,72 | 33.763 | -1,74% |
| 2008-05-20 | 14,97 | 14,88 | 14,98 | 14,98 | 244.881 | -0,86% |
| 2008-05-19 | 15,89 | 15,11 | 15,89 | 15,11 | 2.325 | -5,68% |
| 2008-05-16 | 16,03 | 16,02 | 16,10 | 16,02 | 52.465 | -1,11% |
| 2008-05-15 | 15,96 | 15,96 | 16,36 | 16,20 | 3.965 | +0,12% |
| 2008-05-14 | 16,25 | 16,18 | 16,25 | 16,18 | 17.393 | +1,06% |
