UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 16,01 | 16,00 | 16,01 | 16,01 | 4.096 | +0,06% |
| 2008-05-12 | 16,98 | 15,90 | 16,98 | 16,00 | 19.871 | +0,63% |
| 2008-05-09 | 16,40 | 15,80 | 16,40 | 15,90 | 46.362 | -3,93% |
| 2008-05-08 | 16,80 | 16,40 | 16,80 | 16,55 | 40.793 | -1,49% |
| 2008-05-07 | 17,29 | 16,71 | 17,29 | 16,80 | 13.666 | -1,29% |
| 2008-05-06 | 17,03 | 17,02 | 17,03 | 17,02 | 30.088 | -0,76% |
| 2008-05-05 | 17,10 | 17,09 | 17,25 | 17,15 | 7.650 | +2,21% |
| 2008-04-30 | 16,90 | 16,78 | 16,90 | 16,78 | 25.039 | -0,36% |
| 2008-04-29 | 16,84 | 16,84 | 16,85 | 16,84 | 1.124 | -1,52% |
| 2008-04-28 | 16,50 | 16,50 | 17,10 | 17,10 | 25.614 | +0,65% |
| 2008-04-25 | 16,00 | 16,00 | 16,99 | 16,99 | 10.264 | +6,05% |
| 2008-04-24 | 16,05 | 16,02 | 16,05 | 16,02 | 729 | +1,46% |
| 2008-04-23 | 15,78 | 15,78 | 15,99 | 15,79 | 97.247 | -3,07% |
| 2008-04-22 | 16,48 | 16,01 | 16,54 | 16,29 | 225.078 | -1,21% |
| 2008-04-21 | 16,23 | 16,23 | 16,49 | 16,49 | 20.145 | +1,60% |
| 2008-04-18 | 16,00 | 16,00 | 16,44 | 16,23 | 69.289 | +2,79% |
| 2008-04-17 | 15,72 | 15,71 | 15,82 | 15,79 | 300.380 | +0,89% |
| 2008-04-16 | 15,65 | 15,65 | 15,65 | 15,65 | 314.651 | +0,51% |
| 2008-04-15 | 15,82 | 15,51 | 15,82 | 15,57 | 204.269 | -1,46% |
| 2008-04-14 | 16,39 | 15,80 | 16,69 | 15,80 | 200.209 | -3,25% |
