UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 16,85 | 16,32 | 16,85 | 16,33 | 502.446 | -1,92% |
| 2008-04-10 | 16,65 | 16,57 | 16,65 | 16,65 | 902.359 | -0,60% |
| 2008-04-09 | 16,82 | 16,60 | 16,82 | 16,75 | 1.002.086 | -1,47% |
| 2008-04-08 | 17,39 | 16,81 | 17,40 | 17,00 | 2.300.237 | -2,30% |
| 2008-04-07 | 16,70 | 16,55 | 17,40 | 17,40 | 13.413 | +5,26% |
| 2008-04-04 | 16,52 | 16,50 | 16,65 | 16,53 | 10.249 | +1,41% |
| 2008-04-03 | 16,30 | 16,30 | 16,30 | 16,30 | 34.670 | -0,49% |
| 2008-04-02 | 16,00 | 15,99 | 16,38 | 16,38 | 1.279 | +4,26% |
| 2008-04-01 | 15,30 | 15,30 | 15,71 | 15,71 | 3.298 | +6,15% |
| 2008-03-31 | 15,00 | 14,78 | 15,00 | 14,80 | 3.448 | -1,33% |
| 2008-03-27 | 14,85 | 14,85 | 15,10 | 15,00 | 2.478 | +2,74% |
| 2008-03-26 | 15,40 | 14,60 | 15,40 | 14,60 | 3.667 | -2,80% |
| 2008-03-25 | 15,20 | 15,02 | 15,33 | 15,02 | 4.340 | +3,23% |
| 2008-03-20 | 15,30 | 14,50 | 15,30 | 14,55 | 2.366 | -6,07% |
| 2008-03-19 | 15,50 | 15,49 | 15,50 | 15,49 | 280 | +0,26% |
| 2008-03-17 | 15,60 | 15,02 | 15,60 | 15,45 | 3.452 | -2,22% |
| 2008-03-14 | 16,00 | 15,70 | 16,16 | 15,80 | 1.879 | -2,41% |
| 2008-03-13 | 16,85 | 15,60 | 16,85 | 16,19 | 4.759 | -4,76% |
| 2008-03-12 | 17,00 | 16,91 | 17,20 | 17,00 | 945 | +0,59% |
| 2008-03-11 | 16,39 | 16,39 | 17,00 | 16,90 | 1.476 | +2,42% |
