UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 16,23 | 16,23 | 16,50 | 16,50 | 1.309 | +0,00% |
| 2008-03-07 | 16,80 | 16,30 | 16,80 | 16,50 | 2.081 | -1,79% |
| 2008-03-06 | 16,90 | 16,80 | 16,98 | 16,80 | 105 | +1,82% |
| 2008-03-04 | 17,10 | 16,50 | 17,10 | 16,50 | 532 | -3,11% |
| 2008-03-03 | 17,83 | 17,00 | 17,83 | 17,03 | 1.838 | -5,86% |
| 2008-02-28 | 18,20 | 18,09 | 18,20 | 18,09 | 241 | +0,56% |
| 2008-02-27 | 17,40 | 17,40 | 17,99 | 17,99 | 1.002 | +0,50% |
| 2008-02-26 | 17,90 | 17,90 | 17,90 | 17,90 | 1.311 | +2,29% |
| 2008-02-25 | 17,59 | 17,50 | 17,60 | 17,50 | 3.550 | +0,29% |
| 2008-02-22 | 17,53 | 17,00 | 17,53 | 17,45 | 3.630 | -0,68% |
| 2008-02-21 | 17,80 | 17,55 | 17,80 | 17,57 | 655 | -0,17% |
| 2008-02-20 | 17,58 | 17,58 | 17,60 | 17,60 | 80 | +0,00% |
| 2008-02-19 | 17,21 | 17,21 | 17,79 | 17,60 | 323 | +1,44% |
| 2008-02-18 | 17,40 | 17,35 | 17,40 | 17,35 | 360 | +0,23% |
| 2008-02-15 | 17,80 | 17,31 | 17,80 | 17,31 | 529 | -2,75% |
| 2008-02-14 | 18,00 | 17,70 | 18,24 | 17,80 | 73.611 | -0,89% |
| 2008-02-13 | 17,45 | 17,45 | 17,96 | 17,96 | 2.357 | +5,03% |
| 2008-02-12 | 16,89 | 16,89 | 17,10 | 17,10 | 2.191 | +4,27% |
| 2008-02-11 | 16,23 | 16,23 | 16,70 | 16,40 | 2.374 | -1,91% |
| 2008-02-08 | 17,13 | 16,41 | 17,13 | 16,72 | 4.159 | -2,39% |
