UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-25 | 76,57 | 74,35 | 76,57 | 76,00 | 531 | +0,66% |
| 2017-08-24 | 74,95 | 74,95 | 75,50 | 75,50 | 63 | -0,07% |
| 2017-08-23 | 75,55 | 75,55 | 75,55 | 75,55 | 50 | -0,24% |
| 2017-08-22 | 74,94 | 74,94 | 77,51 | 75,73 | 75 | -2,17% |
| 2017-08-21 | 77,41 | 77,41 | 77,41 | 77,41 | 50 | -0,14% |
| 2017-08-18 | 75,90 | 75,90 | 77,52 | 77,52 | 21 | +0,05% |
| 2017-08-17 | 77,48 | 77,48 | 77,48 | 77,48 | 10 | -0,05% |
| 2017-08-16 | 76,50 | 76,50 | 77,56 | 77,52 | 2.560 | +1,33% |
| 2017-08-14 | 76,50 | 76,50 | 76,50 | 76,50 | 648 | -1,03% |
| 2017-08-07 | 76,89 | 76,89 | 77,30 | 77,30 | 82 | +1,72% |
| 2017-08-04 | 75,50 | 75,13 | 76,96 | 75,99 | 273 | +0,77% |
| 2017-08-03 | 74,00 | 73,20 | 75,41 | 75,41 | 3.148 | +5,73% |
| 2017-08-02 | 71,32 | 71,32 | 71,32 | 71,32 | 9 | +0,11% |
| 2017-08-01 | 71,24 | 71,24 | 71,24 | 71,24 | 10 | +0,74% |
| 2017-07-31 | 70,02 | 70,02 | 70,72 | 70,72 | 399 | -2,13% |
| 2017-07-28 | 73,80 | 71,30 | 73,80 | 72,26 | 212 | -2,19% |
| 2017-07-27 | 73,88 | 73,88 | 73,88 | 73,88 | 10 | +2,33% |
| 2017-07-26 | 72,91 | 72,10 | 72,91 | 72,20 | 40 | -0,97% |
| 2017-07-25 | 72,99 | 72,91 | 72,99 | 72,91 | 35 | +2,13% |
| 2017-07-24 | 71,39 | 71,39 | 71,39 | 71,39 | 20 | +2,16% |
