UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 70,05 | 69,88 | 71,01 | 69,88 | 1.694 | -2,89% |
| 2017-07-20 | 71,87 | 71,87 | 71,96 | 71,96 | 760 | +2,73% |
| 2017-07-19 | 70,32 | 70,05 | 70,69 | 70,05 | 592 | -0,36% |
| 2017-07-18 | 75,00 | 70,30 | 75,00 | 70,30 | 109 | -5,76% |
| 2017-07-17 | 74,60 | 74,60 | 74,60 | 74,60 | 15 | +1,36% |
| 2017-07-13 | 74,41 | 73,60 | 74,41 | 73,60 | 751 | -1,34% |
| 2017-07-12 | 74,59 | 74,59 | 74,60 | 74,60 | 3.314 | +1,34% |
| 2017-07-11 | 73,61 | 73,61 | 73,61 | 73,61 | 480 | -1,84% |
| 2017-07-10 | 74,26 | 74,26 | 74,99 | 74,99 | 987 | +1,42% |
| 2017-07-07 | 74,00 | 73,94 | 74,26 | 73,94 | 852 | +0,96% |
| 2017-07-06 | 72,07 | 72,07 | 73,24 | 73,24 | 149 | +0,72% |
| 2017-07-05 | 73,00 | 72,72 | 73,90 | 72,72 | 297 | -0,25% |
| 2017-07-04 | 72,00 | 71,15 | 72,90 | 72,90 | 1.188 | +1,19% |
| 2017-07-03 | 71,42 | 71,42 | 72,04 | 72,04 | 718 | +4,39% |
| 2017-06-30 | 69,01 | 69,01 | 69,01 | 69,01 | 1.000 | -2,60% |
| 2017-06-29 | 71,40 | 70,85 | 72,49 | 70,85 | 284 | -0,21% |
| 2017-06-28 | 69,48 | 69,48 | 71,39 | 71,00 | 4.995 | +2,90% |
| 2017-06-26 | 67,52 | 67,52 | 69,00 | 69,00 | 509 | +2,53% |
| 2017-06-23 | 67,80 | 65,39 | 67,80 | 67,30 | 165 | -2,58% |
| 2017-06-21 | 64,20 | 64,20 | 69,08 | 69,08 | 5.123 | +3,88% |
