UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 66,50 | 66,50 | 66,50 | 66,50 | 9 | +0,00% |
| 2017-06-19 | 66,51 | 66,50 | 66,51 | 66,50 | 2.298 | -4,03% |
| 2017-06-16 | 69,15 | 69,15 | 69,29 | 69,29 | 51 | +0,42% |
| 2017-06-14 | 69,40 | 68,99 | 69,40 | 69,00 | 2.420 | -0,59% |
| 2017-06-12 | 68,46 | 67,46 | 69,41 | 69,41 | 910 | +2,27% |
| 2017-06-09 | 67,54 | 67,54 | 67,87 | 67,87 | 62 | +0,35% |
| 2017-06-08 | 65,50 | 65,50 | 67,63 | 67,63 | 1.158 | +1,02% |
| 2017-06-07 | 64,39 | 64,39 | 66,95 | 66,95 | 762 | +3,80% |
| 2017-06-06 | 62,91 | 62,91 | 64,90 | 64,50 | 2.750 | -0,85% |
| 2017-06-05 | 64,36 | 64,36 | 65,47 | 65,05 | 228 | -1,69% |
| 2017-06-02 | 66,94 | 65,10 | 68,01 | 66,17 | 2.226 | +1,64% |
| 2017-06-01 | 65,15 | 64,60 | 67,59 | 65,10 | 1.640 | -8,31% |
| 2017-05-31 | 68,25 | 65,42 | 71,00 | 71,00 | 554 | +7,25% |
| 2017-05-30 | 64,36 | 64,36 | 66,80 | 66,20 | 551 | -3,22% |
| 2017-05-29 | 71,00 | 66,77 | 71,00 | 68,40 | 272 | -3,59% |
| 2017-05-26 | 69,02 | 69,02 | 70,95 | 70,95 | 185 | +0,92% |
| 2017-05-25 | 66,61 | 66,61 | 70,42 | 70,30 | 1.425 | -0,09% |
| 2017-05-24 | 71,27 | 70,36 | 71,27 | 70,36 | 50 | +0,41% |
| 2017-05-23 | 71,00 | 70,07 | 71,00 | 70,07 | 929 | -0,11% |
| 2017-05-22 | 70,15 | 70,15 | 70,15 | 70,15 | 120 | +0,50% |
