UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-19 | 70,30 | 69,78 | 70,30 | 69,80 | 4.701 | -1,69% |
| 2017-05-18 | 70,03 | 66,34 | 71,15 | 71,00 | 4.366 | +0,00% |
| 2017-05-17 | 70,52 | 70,20 | 71,00 | 71,00 | 202 | -0,63% |
| 2017-05-16 | 71,19 | 71,19 | 71,45 | 71,45 | 618 | -1,12% |
| 2017-05-15 | 72,26 | 72,26 | 72,26 | 72,26 | 10 | +1,36% |
| 2017-05-12 | 71,90 | 71,29 | 72,74 | 71,29 | 1.264 | +2,78% |
| 2017-05-11 | 69,00 | 69,00 | 71,05 | 69,36 | 2.948 | +0,52% |
| 2017-05-10 | 67,10 | 65,28 | 69,00 | 69,00 | 390 | +0,00% |
| 2017-05-09 | 69,16 | 68,36 | 70,00 | 69,00 | 2.025 | -0,14% |
| 2017-05-05 | 66,99 | 66,99 | 69,10 | 69,10 | 2.282 | +3,68% |
| 2017-05-04 | 66,43 | 66,43 | 67,00 | 66,65 | 101 | +2,60% |
| 2017-05-02 | 64,96 | 64,96 | 64,96 | 64,96 | 1.750 | -1,44% |
| 2017-04-28 | 66,11 | 62,93 | 66,11 | 65,91 | 175 | -0,14% |
| 2017-04-27 | 68,90 | 66,00 | 68,90 | 66,00 | 170 | -4,35% |
| 2017-04-26 | 65,48 | 65,14 | 69,00 | 69,00 | 3.940 | +2,77% |
| 2017-04-25 | 64,30 | 64,30 | 67,16 | 67,14 | 4.621 | +4,17% |
| 2017-04-24 | 59,00 | 59,00 | 64,50 | 64,45 | 8.840 | +8,32% |
| 2017-04-21 | 59,21 | 59,21 | 59,50 | 59,50 | 210 | +0,46% |
| 2017-04-20 | 58,44 | 58,44 | 59,23 | 59,23 | 737 | +2,60% |
| 2017-04-19 | 56,10 | 56,10 | 57,78 | 57,73 | 3.609 | +5,52% |
