UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-18 | 55,30 | 54,71 | 56,35 | 54,71 | 193 | -2,30% |
| 2017-04-13 | 56,50 | 55,20 | 56,50 | 56,00 | 1.071 | -3,08% |
| 2017-04-12 | 57,75 | 57,75 | 57,78 | 57,78 | 264 | -0,38% |
| 2017-04-11 | 58,61 | 58,00 | 58,61 | 58,00 | 89 | -2,19% |
| 2017-04-10 | 59,30 | 59,30 | 59,30 | 59,30 | 23 | -4,18% |
| 2017-04-07 | 61,89 | 61,89 | 61,89 | 61,89 | 150 | -1,42% |
| 2017-04-05 | 59,45 | 59,45 | 62,78 | 62,78 | 173 | +5,92% |
| 2017-04-04 | 60,01 | 59,27 | 60,01 | 59,27 | 182 | -2,32% |
| 2017-04-03 | 60,68 | 60,68 | 60,68 | 60,68 | 46 | -1,73% |
| 2017-03-31 | 60,02 | 60,02 | 61,75 | 61,75 | 573 | +2,90% |
| 2017-03-30 | 60,82 | 60,01 | 60,82 | 60,01 | 55 | -1,33% |
| 2017-03-29 | 61,68 | 60,82 | 63,46 | 60,82 | 801 | -0,30% |
| 2017-03-28 | 61,00 | 61,00 | 61,00 | 61,00 | 348 | +0,00% |
| 2017-03-27 | 60,11 | 59,94 | 61,00 | 61,00 | 208 | -1,82% |
| 2017-03-24 | 62,13 | 62,13 | 62,13 | 62,13 | 201 | +0,40% |
| 2017-03-23 | 61,00 | 61,00 | 62,50 | 61,88 | 890 | +1,44% |
| 2017-03-22 | 63,97 | 59,00 | 63,97 | 61,00 | 9.755 | -3,83% |
| 2017-03-21 | 63,00 | 61,03 | 63,99 | 63,43 | 1.298 | +0,68% |
| 2017-03-20 | 64,20 | 61,01 | 64,20 | 63,00 | 166 | -1,85% |
| 2017-03-17 | 64,49 | 64,19 | 64,49 | 64,19 | 35 | +1,31% |
