UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-16 | 61,83 | 61,83 | 64,00 | 63,36 | 2.753 | +3,11% |
| 2017-03-14 | 60,00 | 60,00 | 61,60 | 61,45 | 3.313 | -1,13% |
| 2017-03-13 | 63,39 | 61,00 | 63,39 | 62,15 | 623 | +0,40% |
| 2017-03-10 | 61,45 | 61,42 | 63,00 | 61,90 | 3.031 | +0,73% |
| 2017-03-09 | 59,00 | 58,89 | 61,45 | 61,45 | 3.003 | +2,93% |
| 2017-03-08 | 56,56 | 54,60 | 59,70 | 59,70 | 560 | +0,71% |
| 2017-03-06 | 58,95 | 58,95 | 61,79 | 59,28 | 12.826 | +0,82% |
| 2017-03-03 | 59,49 | 58,80 | 59,49 | 58,80 | 735 | +2,28% |
| 2017-03-02 | 56,50 | 56,50 | 57,49 | 57,49 | 188 | +0,16% |
| 2017-03-01 | 57,49 | 57,40 | 57,49 | 57,40 | 330 | -0,17% |
| 2017-02-28 | 59,79 | 56,00 | 59,89 | 57,50 | 2.599 | +2,86% |
| 2017-02-27 | 55,90 | 53,03 | 56,00 | 55,90 | 2.112 | +0,00% |
| 2017-02-24 | 55,90 | 55,90 | 55,90 | 55,90 | 23 | +0,00% |
| 2017-02-22 | 53,04 | 53,04 | 56,00 | 55,90 | 1.062 | +5,43% |
| 2017-02-21 | 56,00 | 52,01 | 56,00 | 53,02 | 483 | -5,66% |
| 2017-02-20 | 55,30 | 55,30 | 56,20 | 56,20 | 435 | +1,63% |
| 2017-02-17 | 55,30 | 55,30 | 55,30 | 55,30 | 56 | -1,43% |
| 2017-02-15 | 57,00 | 56,10 | 60,00 | 56,10 | 5.613 | +1,04% |
| 2017-02-14 | 54,02 | 54,02 | 55,52 | 55,52 | 1.141 | +2,25% |
| 2017-02-13 | 54,00 | 54,00 | 55,35 | 54,30 | 1.278 | +0,56% |
