UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-10 | 53,79 | 53,79 | 55,29 | 54,00 | 4.442 | +0,41% |
| 2017-02-09 | 53,78 | 52,50 | 53,78 | 53,78 | 2.112 | +1,47% |
| 2017-02-08 | 54,50 | 52,94 | 55,70 | 53,00 | 2.532 | -7,50% |
| 2017-02-07 | 58,19 | 57,20 | 59,21 | 57,30 | 565 | -1,53% |
| 2017-02-06 | 57,05 | 57,05 | 58,49 | 58,19 | 4.166 | -48,28% |
| 2017-02-03 | 110,50 | 110,50 | 113,90 | 112,50 | 75 | +0,45% |
| 2017-02-02 | 110,00 | 110,00 | 119,45 | 112,00 | 771 | -3,24% |
| 2017-02-01 | 105,70 | 105,70 | 116,00 | 115,75 | 62.442 | +4,28% |
| 2017-01-31 | 111,65 | 109,00 | 115,80 | 111,00 | 76.409 | -2,89% |
| 2017-01-30 | 121,00 | 112,05 | 121,00 | 114,30 | 1.382 | -5,58% |
| 2017-01-27 | 124,40 | 120,60 | 125,00 | 121,05 | 2.684 | -6,16% |
| 2017-01-26 | 116,00 | 116,00 | 130,70 | 129,00 | 2.665 | +1.035,56% |
| 2017-01-16 | 11,90 | 11,34 | 11,90 | 11,36 | 16.750 | -4,86% |
| 2017-01-13 | 11,54 | 11,54 | 12,00 | 11,94 | 15.079 | +4,19% |
| 2017-01-12 | 11,45 | 11,30 | 11,51 | 11,46 | 3.427 | -0,09% |
| 2017-01-11 | 11,53 | 11,45 | 11,53 | 11,47 | 32.510 | -2,80% |
| 2017-01-10 | 11,77 | 11,31 | 11,83 | 11,80 | 23.572 | -4,45% |
| 2017-01-09 | 12,45 | 11,68 | 12,51 | 12,35 | 18.443 | -0,40% |
| 2017-01-05 | 12,35 | 12,27 | 12,50 | 12,40 | 1.925 | +1,72% |
| 2017-01-04 | 12,69 | 12,19 | 12,69 | 12,19 | 1.848 | -3,33% |
