UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-08 | 44,25 | 44,25 | 44,93 | 44,93 | 230 | +0,67% |
| 2019-02-07 | 44,63 | 44,63 | 44,63 | 44,63 | 10 | +7,28% |
| 2019-02-01 | 43,02 | 41,60 | 43,06 | 41,60 | 215 | -3,53% |
| 2019-01-31 | 44,50 | 43,12 | 44,50 | 43,12 | 295 | -8,26% |
| 2019-01-30 | 47,00 | 47,00 | 47,00 | 47,00 | 65 | +1,47% |
| 2019-01-25 | 46,28 | 46,26 | 46,32 | 46,32 | 104 | +0,92% |
| 2019-01-24 | 45,90 | 45,90 | 45,90 | 45,90 | 30 | +2,00% |
| 2019-01-22 | 45,00 | 45,00 | 45,00 | 45,00 | 10 | +0,45% |
| 2019-01-14 | 44,80 | 44,80 | 44,80 | 44,80 | 98 | -0,67% |
| 2019-01-11 | 45,10 | 45,10 | 45,10 | 45,10 | 25 | +0,67% |
| 2019-01-07 | 44,80 | 44,80 | 44,80 | 44,80 | 50 | +5,21% |
| 2019-01-03 | 41,66 | 41,66 | 42,58 | 42,58 | 118 | +2,06% |
| 2019-01-02 | 41,72 | 41,72 | 41,72 | 41,72 | 90 | -1,02% |
| 2018-12-28 | 42,80 | 41,23 | 42,80 | 42,15 | 295 | -0,71% |
| 2018-12-21 | 42,90 | 41,57 | 42,90 | 42,45 | 100.611 | -4,18% |
| 2018-12-20 | 45,16 | 44,30 | 45,16 | 44,30 | 69 | -5,24% |
| 2018-12-19 | 47,11 | 46,75 | 47,11 | 46,75 | 115 | +2,75% |
| 2018-12-18 | 45,24 | 45,24 | 45,50 | 45,50 | 24 | +0,57% |
| 2018-12-17 | 46,00 | 45,24 | 46,02 | 45,24 | 8.608 | -3,29% |
| 2018-12-12 | 44,89 | 44,89 | 46,78 | 46,78 | 484 | +1,70% |
