UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 12,61 | 12,20 | 12,61 | 12,61 | 36.463 | +0,88% |
| 2017-01-02 | 12,20 | 12,20 | 12,69 | 12,50 | 38.262 | +3,31% |
| 2016-12-30 | 12,67 | 12,10 | 12,67 | 12,10 | 1.221 | -0,74% |
| 2016-12-29 | 12,15 | 12,02 | 12,20 | 12,19 | 4.241 | +0,33% |
| 2016-12-28 | 12,68 | 12,15 | 12,68 | 12,15 | 3.084 | -2,17% |
| 2016-12-27 | 12,50 | 12,40 | 12,50 | 12,42 | 584 | -1,97% |
| 2016-12-23 | 12,81 | 12,67 | 12,91 | 12,67 | 37.538 | -0,24% |
| 2016-12-22 | 12,33 | 12,33 | 12,71 | 12,70 | 56.467 | +3,67% |
| 2016-12-21 | 12,41 | 12,21 | 12,45 | 12,25 | 1.962 | -1,13% |
| 2016-12-20 | 12,25 | 12,25 | 12,49 | 12,39 | 2.001 | +0,98% |
| 2016-12-19 | 12,50 | 12,27 | 12,61 | 12,27 | 4.648 | -1,84% |
| 2016-12-16 | 12,48 | 12,28 | 12,67 | 12,50 | 22.426 | +2,12% |
| 2016-12-15 | 12,59 | 11,91 | 12,59 | 12,24 | 163.977 | +5,97% |
| 2016-12-14 | 12,10 | 11,54 | 12,99 | 11,55 | 39.669 | -4,23% |
| 2016-12-13 | 10,79 | 10,56 | 12,06 | 12,06 | 74.218 | +10,44% |
| 2016-12-12 | 11,40 | 10,92 | 11,67 | 10,92 | 1.515.370 | -1,27% |
| 2016-12-09 | 11,30 | 10,73 | 11,34 | 11,06 | 328.702 | -2,38% |
| 2016-12-08 | 11,13 | 10,50 | 11,77 | 11,33 | 888.925 | +3,19% |
| 2016-12-07 | 9,85 | 9,85 | 10,99 | 10,98 | 2.236.046 | +14,26% |
| 2016-12-06 | 8,94 | 8,94 | 9,76 | 9,61 | 36.247 | +8,83% |
