UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 9,08 | 8,78 | 9,36 | 8,83 | 16.997 | -5,46% |
| 2016-12-02 | 9,24 | 9,15 | 9,38 | 9,34 | 8.067 | +0,54% |
| 2016-12-01 | 9,01 | 8,90 | 9,29 | 9,29 | 16.517 | +3,80% |
| 2016-11-30 | 8,56 | 8,51 | 8,96 | 8,95 | 256.448 | +3,35% |
| 2016-11-29 | 8,28 | 8,00 | 8,66 | 8,66 | 515.656 | +3,22% |
| 2016-11-28 | 8,75 | 8,34 | 8,75 | 8,39 | 21.348 | -4,00% |
| 2016-11-25 | 8,96 | 8,73 | 8,96 | 8,74 | 56.027 | -2,46% |
| 2016-11-24 | 8,69 | 8,69 | 9,02 | 8,96 | 254.468 | +0,67% |
| 2016-11-23 | 8,91 | 8,56 | 8,92 | 8,90 | 24.901 | +0,45% |
| 2016-11-22 | 8,80 | 8,75 | 9,00 | 8,86 | 20.095 | +0,68% |
| 2016-11-21 | 9,00 | 8,62 | 9,00 | 8,80 | 2.769.697 | -1,12% |
| 2016-11-18 | 8,93 | 8,50 | 8,95 | 8,90 | 12.521 | -8,72% |
| 2016-11-15 | 9,93 | 9,64 | 9,93 | 9,75 | 7.952 | -5,34% |
| 2016-11-14 | 10,04 | 9,99 | 11,00 | 10,30 | 57.632 | +2,49% |
| 2016-11-10 | 9,61 | 9,61 | 10,37 | 10,05 | 40.389 | +8,41% |
| 2016-11-09 | 9,20 | 9,06 | 9,58 | 9,27 | 12.127 | -3,54% |
| 2016-11-08 | 9,61 | 9,61 | 9,61 | 9,61 | 70 | +1,05% |
| 2016-11-07 | 9,25 | 9,25 | 9,61 | 9,51 | 17.185 | +4,28% |
| 2016-11-04 | 9,12 | 8,91 | 9,15 | 9,12 | 16.261 | +0,00% |
| 2016-11-03 | 9,25 | 9,11 | 9,33 | 9,12 | 5.063 | -0,98% |
