UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 9,70 | 9,21 | 9,70 | 9,21 | 19.912 | -7,16% |
| 2016-10-31 | 10,10 | 9,92 | 10,12 | 9,92 | 3.321 | -3,03% |
| 2016-10-27 | 10,00 | 10,00 | 10,23 | 10,23 | 12.304 | +3,44% |
| 2016-10-26 | 9,90 | 9,89 | 10,04 | 9,89 | 683.724 | +0,00% |
| 2016-10-25 | 10,30 | 9,61 | 10,38 | 9,89 | 27.744 | -3,79% |
| 2016-10-24 | 9,79 | 9,79 | 10,34 | 10,28 | 421.277 | +5,01% |
| 2016-10-21 | 9,85 | 9,74 | 9,85 | 9,79 | 844.937 | -0,10% |
| 2016-10-20 | 9,60 | 9,60 | 9,80 | 9,80 | 3.878 | +2,08% |
| 2016-10-19 | 9,50 | 9,42 | 9,65 | 9,60 | 14.041 | +1,05% |
| 2016-10-18 | 9,36 | 9,36 | 9,54 | 9,50 | 255.030 | +1,82% |
| 2016-10-17 | 9,25 | 9,16 | 9,43 | 9,33 | 41.260 | +2,41% |
| 2016-10-14 | 8,88 | 8,83 | 9,11 | 9,11 | 1.864.685 | +1,67% |
| 2016-10-13 | 9,30 | 8,95 | 9,30 | 8,96 | 103.478 | -2,40% |
| 2016-10-12 | 9,21 | 9,18 | 9,33 | 9,18 | 1.051.368 | +2,46% |
| 2016-10-11 | 9,30 | 8,96 | 9,30 | 8,96 | 7.957 | -0,44% |
| 2016-10-10 | 9,01 | 8,89 | 9,10 | 9,00 | 25.772 | -0,77% |
| 2016-10-07 | 9,21 | 9,07 | 9,33 | 9,07 | 611.749 | -1,63% |
| 2016-10-06 | 9,07 | 9,07 | 9,30 | 9,22 | 1.047.958 | +2,67% |
| 2016-10-05 | 8,69 | 8,63 | 9,00 | 8,98 | 14.059 | +1,81% |
| 2016-10-03 | 8,69 | 8,68 | 9,00 | 8,82 | 18.539 | +1,85% |
