UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 8,63 | 8,36 | 8,69 | 8,66 | 19.004 | -1,37% |
| 2016-09-29 | 8,86 | 8,78 | 8,97 | 8,78 | 52.266 | -2,12% |
| 2016-09-28 | 8,65 | 8,65 | 9,02 | 8,97 | 9.518 | +4,18% |
| 2016-09-27 | 8,85 | 8,56 | 8,85 | 8,61 | 66.137 | -3,48% |
| 2016-09-26 | 9,30 | 8,82 | 9,30 | 8,92 | 41.669 | -2,41% |
| 2016-09-23 | 9,10 | 9,10 | 9,25 | 9,14 | 3.146 | -0,11% |
| 2016-09-22 | 9,19 | 9,10 | 9,48 | 9,15 | 4.532 | +1,22% |
| 2016-09-21 | 9,19 | 9,00 | 9,19 | 9,04 | 1.906 | +3,79% |
| 2016-09-20 | 8,92 | 8,71 | 9,09 | 8,71 | 9.358 | -0,57% |
| 2016-09-19 | 8,63 | 8,52 | 8,95 | 8,76 | 29.111 | +1,86% |
| 2016-09-16 | 8,88 | 8,52 | 9,10 | 8,60 | 16.976 | -4,34% |
| 2016-09-15 | 9,22 | 8,85 | 9,22 | 8,99 | 17.250 | -2,81% |
| 2016-09-14 | 9,55 | 9,05 | 9,55 | 9,25 | 22.025 | -2,53% |
| 2016-09-13 | 9,90 | 9,49 | 9,90 | 9,49 | 16.845 | -4,24% |
| 2016-09-12 | 9,86 | 9,62 | 9,91 | 9,91 | 3.929 | -1,88% |
| 2016-09-09 | 10,19 | 9,99 | 10,25 | 10,10 | 1.969.437 | -0,88% |
| 2016-09-08 | 10,27 | 10,03 | 10,27 | 10,19 | 2.852 | +1,09% |
| 2016-09-07 | 9,99 | 9,55 | 10,08 | 10,08 | 36.667 | -0,20% |
| 2016-09-06 | 10,21 | 9,99 | 10,33 | 10,10 | 37.052 | -0,98% |
| 2016-09-05 | 10,10 | 10,10 | 10,47 | 10,20 | 33.244 | +0,10% |
