UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 10,17 | 9,45 | 10,33 | 10,19 | 100.440 | +0,69% |
| 2016-09-01 | 10,19 | 10,12 | 10,56 | 10,12 | 526.841 | +0,20% |
| 2016-08-31 | 9,82 | 9,80 | 10,13 | 10,10 | 139.763 | +3,59% |
| 2016-08-30 | 9,60 | 9,57 | 9,75 | 9,75 | 14.638 | +2,42% |
| 2016-08-29 | 9,30 | 9,30 | 9,70 | 9,52 | 4.132 | +1,28% |
| 2016-08-26 | 9,26 | 9,06 | 9,50 | 9,40 | 11.469 | +0,53% |
| 2016-08-25 | 9,79 | 9,35 | 9,79 | 9,35 | 13.106 | -4,49% |
| 2016-08-24 | 9,62 | 9,00 | 9,79 | 9,79 | 47.396 | +8,78% |
| 2016-08-23 | 8,63 | 8,63 | 9,00 | 9,00 | 50.126 | +5,26% |
| 2016-08-22 | 8,45 | 8,31 | 8,66 | 8,55 | 61.896 | +1,79% |
| 2016-08-19 | 8,81 | 8,22 | 9,00 | 8,40 | 70.674 | -4,65% |
| 2016-08-18 | 8,83 | 8,63 | 8,90 | 8,81 | 67.508 | -0,23% |
| 2016-08-17 | 9,14 | 8,83 | 9,14 | 8,83 | 314.260 | -3,39% |
| 2016-08-16 | 9,29 | 8,81 | 9,29 | 9,14 | 605.696 | +0,44% |
| 2016-08-12 | 8,90 | 8,87 | 9,13 | 9,10 | 321.927 | +2,25% |
| 2016-08-11 | 8,80 | 8,70 | 8,90 | 8,90 | 23.749 | +1,14% |
| 2016-08-10 | 8,58 | 8,58 | 8,88 | 8,80 | 36.924 | +1,27% |
| 2016-08-09 | 8,60 | 8,58 | 8,87 | 8,69 | 38.325 | +1,16% |
| 2016-08-08 | 8,32 | 8,32 | 8,79 | 8,59 | 49.578 | +3,49% |
| 2016-08-05 | 7,90 | 7,90 | 8,30 | 8,30 | 57.741 | +5,06% |
