UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-04 | 7,76 | 7,76 | 8,16 | 7,90 | 23.845 | +2,07% |
| 2016-08-03 | 8,01 | 7,55 | 8,26 | 7,74 | 364.267 | -2,52% |
| 2016-08-02 | 8,66 | 7,86 | 8,66 | 7,94 | 740.238 | -10,59% |
| 2016-08-01 | 9,69 | 8,61 | 9,94 | 8,88 | 303.740 | -6,82% |
| 2016-07-29 | 9,23 | 9,23 | 9,79 | 9,53 | 33.439 | +5,07% |
| 2016-07-28 | 9,54 | 8,95 | 9,55 | 9,07 | 220.366 | -4,93% |
| 2016-07-27 | 9,80 | 9,15 | 9,99 | 9,54 | 955.020 | -2,25% |
| 2016-07-26 | 9,80 | 9,50 | 9,80 | 9,76 | 80.138 | -1,51% |
| 2016-07-25 | 9,84 | 9,84 | 10,10 | 9,91 | 517.114 | -1,88% |
| 2016-07-22 | 9,91 | 9,91 | 10,16 | 10,10 | 8.101 | -1,17% |
| 2016-07-21 | 9,92 | 9,85 | 10,31 | 10,22 | 349.486 | +3,02% |
| 2016-07-20 | 9,84 | 9,70 | 9,97 | 9,92 | 27.979 | +3,12% |
| 2016-07-19 | 9,60 | 9,26 | 9,86 | 9,62 | 4.851 | +0,10% |
| 2016-07-18 | 9,74 | 9,48 | 9,85 | 9,61 | 35.889 | -1,03% |
| 2016-07-15 | 9,70 | 9,47 | 9,86 | 9,71 | 35.660 | +1,04% |
| 2016-07-14 | 8,80 | 8,80 | 9,67 | 9,61 | 63.153 | +7,13% |
| 2016-07-13 | 9,80 | 8,91 | 9,80 | 8,97 | 1.138.578 | -2,92% |
| 2016-07-12 | 8,21 | 8,21 | 9,39 | 9,24 | 97.830 | +11,59% |
| 2016-07-11 | 8,25 | 8,02 | 8,56 | 8,28 | 37.244 | -1,19% |
| 2016-07-08 | 7,70 | 7,70 | 8,47 | 8,38 | 70.148 | +6,48% |
