UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-07 | 7,80 | 7,64 | 7,98 | 7,87 | 29.816 | +1,81% |
| 2016-07-06 | 8,29 | 7,73 | 8,30 | 7,73 | 188.961 | -6,87% |
| 2016-07-05 | 8,15 | 7,86 | 8,50 | 8,30 | 581.989 | +4,14% |
| 2016-07-04 | 8,37 | 7,92 | 8,40 | 7,97 | 72.841 | -4,09% |
| 2016-07-01 | 8,82 | 8,22 | 9,04 | 8,31 | 98.777 | -0,84% |
| 2016-06-30 | 8,47 | 8,05 | 8,84 | 8,38 | 543.685 | -1,64% |
| 2016-06-29 | 9,12 | 8,29 | 9,12 | 8,52 | 77.006 | -2,18% |
| 2016-06-28 | 8,70 | 8,70 | 9,22 | 8,71 | 67.152 | +2,35% |
| 2016-06-27 | 9,85 | 8,42 | 9,85 | 8,51 | 1.775.700 | -9,85% |
| 2016-06-24 | 11,00 | 9,44 | 11,00 | 9,44 | 491.448 | -18,97% |
| 2016-06-23 | 11,23 | 11,10 | 11,65 | 11,65 | 29.629 | +3,01% |
| 2016-06-22 | 11,09 | 10,88 | 11,31 | 11,31 | 156.076 | +2,72% |
| 2016-06-21 | 11,00 | 10,92 | 11,19 | 11,01 | 9.374 | +0,00% |
| 2016-06-20 | 10,79 | 10,79 | 11,46 | 11,01 | 15.024 | +5,26% |
| 2016-06-17 | 9,55 | 9,55 | 10,49 | 10,46 | 9.762 | +9,64% |
| 2016-06-16 | 10,01 | 9,52 | 10,01 | 9,54 | 116.141 | -4,60% |
| 2016-06-15 | 10,05 | 9,82 | 10,29 | 10,00 | 329.551 | +2,04% |
| 2016-06-14 | 10,01 | 9,80 | 10,26 | 9,80 | 109.735 | -2,10% |
| 2016-06-13 | 10,50 | 9,95 | 10,50 | 10,01 | 15.582 | -4,58% |
| 2016-06-10 | 11,05 | 10,41 | 11,05 | 10,49 | 328.426 | -4,72% |
