UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-09 | 12,00 | 10,92 | 12,00 | 11,01 | 326.687 | -0,18% |
| 2016-06-08 | 11,47 | 10,93 | 11,47 | 11,03 | 129.674 | -4,50% |
| 2016-06-07 | 11,59 | 11,43 | 11,67 | 11,55 | 7.342 | +2,21% |
| 2016-06-06 | 11,74 | 11,15 | 11,74 | 11,30 | 334.548 | -3,09% |
| 2016-06-03 | 12,15 | 11,56 | 12,84 | 11,66 | 318.442 | -4,66% |
| 2016-06-02 | 12,45 | 12,20 | 12,84 | 12,23 | 7.483 | -0,41% |
| 2016-06-01 | 12,90 | 12,11 | 12,90 | 12,28 | 15.839 | -3,15% |
| 2016-05-31 | 13,17 | 12,64 | 13,17 | 12,68 | 10.718 | -3,94% |
| 2016-05-30 | 13,15 | 13,11 | 13,32 | 13,20 | 1.879 | +0,30% |
| 2016-05-27 | 13,90 | 13,05 | 13,90 | 13,16 | 58.394 | -5,05% |
| 2016-05-25 | 13,59 | 13,59 | 13,86 | 13,86 | 7.889 | +3,05% |
| 2016-05-24 | 13,01 | 13,00 | 13,55 | 13,45 | 7.775 | +2,67% |
| 2016-05-23 | 13,05 | 12,93 | 13,35 | 13,10 | 11.549 | +0,46% |
| 2016-05-20 | 12,71 | 12,71 | 13,10 | 13,04 | 24.747 | +5,50% |
| 2016-05-19 | 12,53 | 12,36 | 12,90 | 12,36 | 63.823 | -0,56% |
| 2016-05-18 | 12,20 | 12,15 | 12,50 | 12,43 | 445.783 | +1,06% |
| 2016-05-17 | 12,89 | 12,18 | 13,01 | 12,30 | 228.191 | -2,92% |
| 2016-05-16 | 13,15 | 12,31 | 13,15 | 12,67 | 484.265 | -2,61% |
| 2016-05-13 | 13,39 | 12,52 | 13,39 | 13,01 | 7.927 | +0,93% |
| 2016-05-12 | 12,62 | 12,62 | 13,00 | 12,89 | 7.191 | +3,37% |
