UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 13,00 | 12,43 | 13,00 | 12,47 | 21.728 | -5,53% |
| 2016-05-09 | 13,35 | 13,17 | 13,43 | 13,20 | 15.712 | -2,29% |
| 2016-05-06 | 13,40 | 13,36 | 13,73 | 13,51 | 3.373 | -0,66% |
| 2016-05-05 | 13,70 | 13,60 | 13,99 | 13,60 | 56.613 | -0,73% |
| 2016-05-04 | 14,03 | 13,40 | 14,03 | 13,70 | 45.973 | -3,39% |
| 2016-05-02 | 14,80 | 13,66 | 14,80 | 14,18 | 42.136 | -3,73% |
| 2016-04-29 | 15,63 | 14,73 | 16,00 | 14,73 | 185.406 | -5,88% |
| 2016-04-28 | 15,14 | 14,90 | 15,65 | 15,65 | 69.853 | +5,10% |
| 2016-04-27 | 15,30 | 14,79 | 15,50 | 14,89 | 30.954 | +1,71% |
| 2016-04-25 | 15,22 | 14,64 | 15,29 | 14,64 | 341.306 | -5,00% |
| 2016-04-22 | 15,52 | 15,20 | 15,73 | 15,41 | 189.544 | +1,38% |
| 2016-04-21 | 14,89 | 14,89 | 15,79 | 15,20 | 244.163 | +2,36% |
| 2016-04-20 | 14,31 | 14,22 | 14,90 | 14,85 | 784.458 | +4,14% |
| 2016-04-19 | 14,50 | 14,26 | 14,70 | 14,26 | 531.135 | -0,28% |
| 2016-04-18 | 14,40 | 14,17 | 14,40 | 14,30 | 164.383 | -2,65% |
| 2016-04-15 | 14,45 | 14,35 | 14,99 | 14,69 | 978.000 | +0,69% |
| 2016-04-14 | 14,16 | 14,15 | 14,69 | 14,59 | 26.819 | +3,04% |
| 2016-04-13 | 12,88 | 12,88 | 14,16 | 14,16 | 49.181 | +9,94% |
| 2016-04-12 | 13,95 | 12,63 | 14,00 | 12,88 | 626.658 | -4,52% |
| 2016-04-11 | 13,20 | 13,20 | 14,50 | 13,49 | 479.770 | +2,35% |
