UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 12,30 | 12,30 | 13,18 | 13,18 | 319.024 | +8,48% |
| 2016-04-07 | 13,65 | 11,96 | 13,65 | 12,15 | 379.489 | -4,26% |
| 2016-04-06 | 12,50 | 12,50 | 13,27 | 12,69 | 254.892 | +2,59% |
| 2016-04-05 | 12,88 | 12,37 | 12,88 | 12,37 | 96.024 | -3,89% |
| 2016-04-04 | 13,25 | 12,66 | 13,25 | 12,87 | 28.071 | -2,87% |
| 2016-04-01 | 13,45 | 13,20 | 13,80 | 13,25 | 11.943 | -1,05% |
| 2016-03-31 | 14,01 | 13,20 | 14,01 | 13,39 | 13.446 | -4,36% |
| 2016-03-30 | 14,21 | 13,97 | 14,53 | 14,00 | 431.238 | -2,71% |
| 2016-03-29 | 15,99 | 14,20 | 15,99 | 14,39 | 6.518 | -3,75% |
| 2016-03-24 | 14,75 | 14,75 | 15,26 | 14,95 | 164.967 | -2,35% |
| 2016-03-23 | 15,42 | 15,31 | 15,79 | 15,31 | 17.846 | -0,39% |
| 2016-03-22 | 15,42 | 15,37 | 15,67 | 15,37 | 33.745 | -3,09% |
| 2016-03-21 | 15,62 | 15,62 | 16,33 | 15,86 | 31.195 | +1,54% |
| 2016-03-18 | 15,96 | 15,62 | 16,34 | 15,62 | 26.593 | -5,90% |
| 2016-03-16 | 16,82 | 16,60 | 16,82 | 16,60 | 1.050 | -1,54% |
| 2016-03-15 | 17,18 | 16,86 | 17,18 | 16,86 | 1.226 | -1,46% |
| 2016-03-14 | 17,70 | 17,11 | 17,70 | 17,11 | 1.620 | -0,58% |
| 2016-03-11 | 16,94 | 16,88 | 17,44 | 17,21 | 16.202 | +4,68% |
| 2016-03-10 | 15,45 | 15,45 | 17,00 | 16,44 | 66.558 | +4,65% |
| 2016-03-09 | 15,82 | 15,66 | 15,98 | 15,71 | 16.494 | -0,70% |
