UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-11 | 46,00 | 46,00 | 46,00 | 46,00 | 10 | -2,95% |
| 2018-12-07 | 47,40 | 47,40 | 47,40 | 47,40 | 190 | -0,38% |
| 2018-12-06 | 48,20 | 47,19 | 48,20 | 47,58 | 6.626 | -4,69% |
| 2018-12-05 | 49,50 | 49,00 | 49,92 | 49,92 | 12.058 | -2,12% |
| 2018-12-04 | 51,00 | 51,00 | 51,00 | 51,00 | 17 | +1,59% |
| 2018-12-03 | 50,20 | 50,20 | 50,20 | 50,20 | 100 | +2,03% |
| 2018-11-30 | 48,67 | 48,67 | 49,57 | 49,20 | 235 | -0,91% |
| 2018-11-29 | 49,65 | 49,65 | 49,65 | 49,65 | 20 | +0,00% |
| 2018-11-28 | 49,50 | 49,50 | 49,65 | 49,65 | 254 | -0,10% |
| 2018-11-26 | 47,00 | 47,00 | 49,70 | 49,70 | 319 | +6,20% |
| 2018-11-23 | 47,00 | 46,80 | 47,00 | 46,80 | 132 | +1,67% |
| 2018-11-22 | 45,50 | 45,50 | 46,03 | 46,03 | 85 | +0,68% |
| 2018-11-21 | 45,95 | 45,72 | 45,95 | 45,72 | 133 | +0,26% |
| 2018-11-20 | 45,76 | 45,41 | 45,76 | 45,60 | 134 | -5,67% |
| 2018-11-14 | 47,50 | 47,50 | 48,34 | 48,34 | 51 | +0,00% |
| 2018-11-13 | 47,50 | 47,50 | 48,34 | 48,34 | 51 | -2,78% |
| 2018-10-31 | 50,32 | 49,72 | 50,32 | 49,72 | 104 | -0,02% |
| 2018-10-29 | 49,00 | 49,00 | 49,73 | 49,73 | 229 | +3,71% |
| 2018-10-25 | 48,50 | 47,80 | 48,50 | 47,95 | 154 | +0,52% |
| 2018-10-24 | 47,70 | 47,70 | 47,70 | 47,70 | 10 | -3,71% |
