UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-08 | 15,50 | 15,20 | 16,39 | 15,82 | 8.292 | +2,20% |
| 2016-03-07 | 15,69 | 15,22 | 15,69 | 15,48 | 8.334 | -1,34% |
| 2016-03-04 | 15,60 | 15,60 | 15,69 | 15,69 | 6.000 | -3,27% |
| 2016-03-03 | 16,00 | 16,00 | 16,35 | 16,22 | 8.856 | +1,76% |
| 2016-03-02 | 15,21 | 15,21 | 15,96 | 15,94 | 27.953 | +4,80% |
| 2016-03-01 | 14,89 | 14,75 | 15,27 | 15,21 | 73.993 | +2,98% |
| 2016-02-29 | 14,55 | 14,55 | 14,86 | 14,77 | 1.300 | -0,27% |
| 2016-02-26 | 14,55 | 14,50 | 14,81 | 14,81 | 1.075 | +0,41% |
| 2016-02-25 | 14,49 | 14,49 | 15,10 | 14,75 | 42.108 | +4,02% |
| 2016-02-24 | 14,50 | 14,06 | 14,50 | 14,18 | 93.480 | -3,21% |
| 2016-02-23 | 14,79 | 14,65 | 15,44 | 14,65 | 17.649 | -0,95% |
| 2016-02-22 | 14,15 | 14,08 | 14,81 | 14,79 | 275.076 | +4,89% |
| 2016-02-19 | 14,54 | 13,80 | 14,77 | 14,10 | 173.202 | -11,54% |
| 2016-02-18 | 16,41 | 14,90 | 16,41 | 15,94 | 154.393 | +4,87% |
| 2016-02-17 | 15,30 | 15,20 | 16,00 | 15,20 | 91.572 | +0,66% |
| 2016-02-16 | 14,98 | 14,40 | 15,15 | 15,10 | 5.592 | -0,46% |
| 2016-02-15 | 15,34 | 15,00 | 15,50 | 15,17 | 35.320 | +7,13% |
| 2016-02-12 | 13,14 | 13,14 | 14,38 | 14,16 | 37.202 | +10,11% |
| 2016-02-11 | 13,60 | 12,50 | 14,12 | 12,86 | 326.154 | -5,65% |
| 2016-02-10 | 12,43 | 12,43 | 13,75 | 13,63 | 14.471 | +10,10% |
