UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 13,50 | 12,38 | 13,50 | 12,38 | 267.909 | -9,30% |
| 2016-02-08 | 14,29 | 13,65 | 14,29 | 13,65 | 1.211 | -4,08% |
| 2016-02-05 | 15,39 | 14,23 | 15,39 | 14,23 | 945 | +1,35% |
| 2016-02-04 | 14,25 | 13,86 | 14,25 | 14,04 | 504.765 | -1,13% |
| 2016-02-03 | 14,80 | 14,13 | 14,92 | 14,20 | 1.581 | -5,27% |
| 2016-02-02 | 15,20 | 14,99 | 15,20 | 14,99 | 1.076 | -4,28% |
| 2016-01-29 | 16,07 | 15,65 | 16,07 | 15,66 | 2.681 | -0,51% |
| 2016-01-28 | 17,00 | 15,70 | 17,00 | 15,74 | 590 | -5,12% |
| 2016-01-27 | 17,00 | 16,59 | 17,00 | 16,59 | 145 | -3,21% |
| 2016-01-26 | 16,43 | 16,43 | 17,14 | 17,14 | 273 | +1,72% |
| 2016-01-25 | 17,55 | 16,85 | 17,55 | 16,85 | 3.669 | -5,97% |
| 2016-01-22 | 18,36 | 17,92 | 18,36 | 17,92 | 3.046 | -1,38% |
| 2016-01-21 | 16,81 | 16,71 | 18,17 | 18,17 | 14.270 | +6,63% |
| 2016-01-20 | 17,22 | 17,00 | 17,24 | 17,04 | 100.801 | -17,08% |
| 2016-01-19 | 20,55 | 20,55 | 20,55 | 20,55 | 1 | +9,72% |
| 2016-01-18 | 19,40 | 18,73 | 19,40 | 18,73 | 2.171 | -4,19% |
| 2016-01-15 | 19,55 | 19,55 | 19,55 | 19,55 | 102 | -0,86% |
| 2016-01-14 | 19,65 | 19,65 | 19,72 | 19,72 | 20.500 | -2,47% |
| 2016-01-13 | 20,60 | 20,22 | 20,60 | 20,22 | 630 | -0,10% |
| 2016-01-12 | 20,24 | 20,11 | 20,33 | 20,24 | 871 | -1,22% |
