UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 20,00 | 20,00 | 20,94 | 20,49 | 3.965 | -1,01% |
| 2016-01-08 | 20,95 | 20,70 | 20,95 | 20,70 | 517 | -6,80% |
| 2015-12-30 | 22,99 | 22,21 | 22,99 | 22,21 | 137 | +0,00% |
| 2015-12-29 | 22,21 | 22,15 | 22,21 | 22,21 | 1.096 | +0,95% |
| 2015-12-23 | 21,88 | 21,88 | 22,00 | 22,00 | 727 | +0,41% |
| 2015-12-21 | 21,91 | 21,91 | 21,91 | 21,91 | 7 | -0,95% |
| 2015-12-18 | 22,23 | 22,12 | 22,23 | 22,12 | 345 | -1,43% |
| 2015-12-17 | 22,44 | 22,44 | 22,44 | 22,44 | 110 | -0,04% |
| 2015-12-16 | 22,45 | 22,45 | 22,45 | 22,45 | 500 | +1,91% |
| 2015-12-15 | 22,03 | 22,03 | 22,03 | 22,03 | 144 | -0,50% |
| 2015-12-11 | 21,92 | 21,92 | 22,14 | 22,14 | 550 | -0,98% |
| 2015-12-10 | 22,30 | 22,30 | 22,36 | 22,36 | 26 | +0,63% |
| 2015-12-09 | 22,68 | 22,22 | 22,69 | 22,22 | 100.251 | -3,81% |
| 2015-12-07 | 23,90 | 23,10 | 23,90 | 23,10 | 113 | +0,43% |
| 2015-12-04 | 22,69 | 22,69 | 23,00 | 23,00 | 5.991 | -0,78% |
| 2015-12-03 | 23,18 | 23,18 | 23,18 | 23,18 | 112 | -2,28% |
| 2015-12-02 | 23,72 | 23,72 | 23,72 | 23,72 | 1.430 | -0,34% |
| 2015-12-01 | 23,80 | 23,80 | 23,80 | 23,80 | 100 | +0,08% |
| 2015-11-30 | 23,50 | 23,50 | 23,78 | 23,78 | 2.800 | -0,04% |
| 2015-11-26 | 22,50 | 22,50 | 23,94 | 23,79 | 1.491 | +2,59% |
