UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-25 | 22,50 | 22,50 | 23,19 | 23,19 | 650 | -0,22% |
| 2015-11-23 | 23,50 | 23,24 | 23,50 | 23,24 | 505 | +1,04% |
| 2015-11-20 | 23,00 | 23,00 | 23,00 | 23,00 | 60 | -2,75% |
| 2015-11-19 | 23,85 | 23,65 | 23,85 | 23,65 | 4.000 | +0,60% |
| 2015-11-18 | 23,64 | 23,44 | 23,64 | 23,51 | 350.222 | -1,14% |
| 2015-11-17 | 23,42 | 23,42 | 23,79 | 23,78 | 600.001 | +1,93% |
| 2015-11-16 | 23,34 | 23,33 | 23,36 | 23,33 | 610 | -2,06% |
| 2015-11-12 | 24,24 | 23,82 | 24,28 | 23,82 | 483 | -4,68% |
| 2015-11-10 | 25,00 | 24,99 | 25,07 | 24,99 | 2.711 | -0,87% |
| 2015-11-04 | 25,21 | 25,21 | 25,21 | 25,21 | 100 | +0,80% |
| 2015-11-02 | 24,64 | 24,64 | 25,01 | 25,01 | 50 | -2,42% |
| 2015-10-28 | 25,61 | 25,61 | 25,63 | 25,63 | 268 | -0,47% |
| 2015-10-23 | 25,75 | 25,75 | 25,75 | 25,75 | 108 | -1,34% |
| 2015-10-22 | 26,06 | 26,06 | 26,10 | 26,10 | 268 | +1,87% |
| 2015-10-21 | 25,44 | 25,44 | 25,62 | 25,62 | 90 | +0,87% |
| 2015-10-20 | 25,00 | 25,00 | 25,40 | 25,40 | 852 | +2,42% |
| 2015-10-16 | 24,80 | 24,80 | 24,80 | 24,80 | 500 | +1,72% |
| 2015-10-13 | 24,38 | 24,38 | 24,38 | 24,38 | 437 | -2,13% |
| 2015-10-06 | 24,91 | 24,91 | 24,91 | 24,91 | 500 | +3,62% |
| 2015-10-02 | 23,80 | 23,80 | 24,04 | 24,04 | 501 | +0,80% |
