UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 23,85 | 23,85 | 23,85 | 23,85 | 500 | +3,70% |
| 2015-09-29 | 23,00 | 23,00 | 23,00 | 23,00 | 311 | -0,86% |
| 2015-09-28 | 22,94 | 22,94 | 23,20 | 23,20 | 1.374 | -2,52% |
| 2015-09-25 | 23,43 | 23,43 | 23,80 | 23,80 | 2.520 | +3,70% |
| 2015-09-24 | 22,95 | 22,95 | 22,95 | 22,95 | 10 | -2,01% |
| 2015-09-23 | 23,22 | 23,22 | 23,42 | 23,42 | 6.088 | -0,04% |
| 2015-09-22 | 23,41 | 23,41 | 23,43 | 23,43 | 192 | -5,18% |
| 2015-09-17 | 24,71 | 24,71 | 24,71 | 24,71 | 2.911 | -0,36% |
| 2015-09-16 | 24,80 | 24,80 | 24,80 | 24,80 | 500 | +3,03% |
| 2015-09-11 | 24,07 | 24,07 | 24,07 | 24,07 | 1.492 | -1,07% |
| 2015-09-10 | 24,33 | 24,33 | 24,33 | 24,33 | 1.492 | +0,25% |
| 2015-09-08 | 24,35 | 24,27 | 24,44 | 24,27 | 661 | +2,10% |
| 2015-09-07 | 23,68 | 23,68 | 23,82 | 23,77 | 74 | -1,78% |
| 2015-09-02 | 21,60 | 21,60 | 24,20 | 24,20 | 998 | +1,26% |
| 2015-09-01 | 23,81 | 23,81 | 23,90 | 23,90 | 363 | -3,55% |
| 2015-08-28 | 24,00 | 24,00 | 25,25 | 24,78 | 1.526 | +3,25% |
| 2015-08-27 | 25,25 | 24,00 | 25,25 | 24,00 | 1.001 | -1,28% |
| 2015-08-26 | 25,00 | 24,31 | 25,00 | 24,31 | 201 | +0,04% |
| 2015-08-24 | 24,05 | 24,00 | 24,30 | 24,30 | 10.656 | -4,48% |
| 2015-08-21 | 24,00 | 24,00 | 25,44 | 25,44 | 3.116 | -4,29% |
