UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 26,80 | 26,58 | 26,83 | 26,58 | 710 | -0,19% |
| 2015-08-06 | 26,34 | 26,34 | 26,64 | 26,63 | 3.255 | +1,10% |
| 2015-08-05 | 25,25 | 25,25 | 26,34 | 26,34 | 3.154 | +6,64% |
| 2015-08-04 | 24,61 | 24,61 | 24,70 | 24,70 | 171.126 | -0,84% |
| 2015-08-03 | 24,91 | 24,91 | 24,91 | 24,91 | 204 | +0,28% |
| 2015-07-31 | 24,84 | 24,84 | 24,84 | 24,84 | 500 | +0,98% |
| 2015-07-30 | 24,60 | 24,60 | 24,60 | 24,60 | 6.200 | -5,49% |
| 2015-07-23 | 25,78 | 25,78 | 26,03 | 26,03 | 698 | +1,88% |
| 2015-07-22 | 25,55 | 25,55 | 25,55 | 25,55 | 314 | -1,96% |
| 2015-07-21 | 26,06 | 26,06 | 26,06 | 26,06 | 60 | +0,42% |
| 2015-07-20 | 25,95 | 25,95 | 25,95 | 25,95 | 1.126 | +0,19% |
| 2015-07-16 | 25,90 | 25,90 | 25,90 | 25,90 | 500 | +1,85% |
| 2015-07-14 | 25,41 | 25,41 | 25,43 | 25,43 | 32 | -1,40% |
| 2015-07-13 | 26,00 | 25,79 | 26,00 | 25,79 | 56 | +2,02% |
| 2015-07-10 | 25,60 | 25,28 | 25,60 | 25,28 | 536 | +2,76% |
| 2015-07-09 | 24,60 | 24,60 | 24,60 | 24,60 | 500 | +4,02% |
| 2015-07-08 | 23,65 | 23,65 | 23,65 | 23,65 | 232 | +0,42% |
| 2015-07-07 | 23,97 | 23,55 | 23,97 | 23,55 | 70 | -3,33% |
| 2015-07-06 | 24,54 | 24,36 | 24,54 | 24,36 | 51 | -3,98% |
| 2015-07-03 | 25,13 | 25,13 | 25,37 | 25,37 | 505 | -2,80% |
