UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 26,10 | 26,10 | 26,10 | 26,10 | 500 | +1,75% |
| 2015-06-30 | 25,13 | 25,13 | 25,75 | 25,65 | 1.082 | -0,85% |
| 2015-06-29 | 25,87 | 25,87 | 25,87 | 25,87 | 35 | -3,97% |
| 2015-06-26 | 26,93 | 26,93 | 27,00 | 26,94 | 4.270 | -0,22% |
| 2015-06-25 | 26,30 | 26,30 | 27,00 | 27,00 | 543 | +1,85% |
| 2015-06-24 | 26,51 | 26,51 | 26,51 | 26,51 | 299 | -2,25% |
| 2015-06-23 | 26,92 | 26,92 | 27,12 | 27,12 | 180 | +1,57% |
| 2015-06-22 | 25,70 | 25,70 | 26,70 | 26,70 | 3.216 | +5,20% |
| 2015-06-19 | 25,09 | 25,09 | 25,60 | 25,38 | 1.227 | +0,36% |
| 2015-06-17 | 25,29 | 25,29 | 25,29 | 25,29 | 500 | +2,47% |
| 2015-06-16 | 24,97 | 24,60 | 24,97 | 24,68 | 4.872 | -2,06% |
| 2015-06-15 | 25,26 | 25,20 | 25,37 | 25,20 | 137 | -5,08% |
| 2015-06-11 | 26,50 | 26,50 | 26,60 | 26,55 | 1.413 | +1,34% |
| 2015-06-10 | 23,65 | 22,12 | 26,20 | 26,20 | 6.338 | +2,42% |
| 2015-06-09 | 25,82 | 25,58 | 25,90 | 25,58 | 57.349 | -1,46% |
| 2015-06-08 | 25,97 | 25,96 | 25,97 | 25,96 | 43 | -3,57% |
| 2015-06-03 | 26,92 | 26,92 | 26,92 | 26,92 | 6 | +1,01% |
| 2015-06-02 | 26,09 | 26,09 | 26,65 | 26,65 | 750 | +1,60% |
| 2015-06-01 | 26,13 | 26,13 | 26,23 | 26,23 | 510 | -1,94% |
| 2015-05-29 | 26,75 | 26,75 | 26,75 | 26,75 | 500 | +1,52% |
