UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-28 | 27,80 | 26,35 | 27,80 | 26,35 | 1.655 | -0,57% |
| 2015-05-27 | 26,50 | 26,50 | 26,50 | 26,50 | 113 | +2,36% |
| 2015-05-26 | 25,89 | 25,89 | 25,89 | 25,89 | 26 | +1,01% |
| 2015-05-25 | 25,63 | 25,63 | 25,63 | 25,63 | 220 | -2,58% |
| 2015-05-22 | 26,35 | 26,31 | 26,35 | 26,31 | 567 | -0,15% |
| 2015-05-21 | 26,35 | 26,35 | 26,35 | 26,35 | 200 | -0,26% |
| 2015-05-20 | 26,05 | 26,05 | 26,42 | 26,42 | 3.104 | +0,76% |
| 2015-05-19 | 25,60 | 25,60 | 26,22 | 26,22 | 3.608 | +2,70% |
| 2015-05-18 | 25,50 | 25,50 | 25,53 | 25,53 | 792 | -1,47% |
| 2015-05-15 | 25,65 | 25,57 | 26,00 | 25,91 | 991 | +1,09% |
| 2015-05-14 | 25,70 | 25,63 | 25,75 | 25,63 | 450 | -0,27% |
| 2015-05-13 | 25,90 | 25,70 | 25,90 | 25,70 | 25.576 | -0,77% |
| 2015-05-12 | 26,79 | 25,90 | 26,85 | 25,90 | 4.084 | -2,78% |
| 2015-05-11 | 25,95 | 25,95 | 26,64 | 26,64 | 2.072 | +0,76% |
| 2015-05-08 | 26,09 | 26,09 | 26,44 | 26,44 | 1.560 | +2,08% |
| 2015-05-07 | 25,99 | 25,90 | 25,99 | 25,90 | 669 | -0,35% |
| 2015-05-06 | 25,99 | 25,99 | 25,99 | 25,99 | 150 | -1,18% |
| 2015-05-05 | 26,30 | 26,30 | 26,30 | 26,30 | 200 | +0,46% |
| 2015-05-04 | 26,18 | 26,18 | 26,18 | 26,18 | 10 | +0,61% |
| 2015-04-30 | 25,67 | 25,45 | 26,02 | 26,02 | 2.611 | +1,64% |
