UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-29 | 26,50 | 25,60 | 26,50 | 25,60 | 1.222 | -2,10% |
| 2015-04-28 | 26,41 | 26,15 | 26,41 | 26,15 | 635 | +0,31% |
| 2015-04-27 | 25,80 | 25,62 | 26,07 | 26,07 | 554 | +1,76% |
| 2015-04-24 | 25,50 | 25,50 | 25,66 | 25,62 | 995 | +3,10% |
| 2015-04-23 | 25,63 | 24,85 | 25,63 | 24,85 | 9.036 | -1,11% |
| 2015-04-22 | 24,66 | 24,66 | 25,13 | 25,13 | 7.702 | +2,11% |
| 2015-04-21 | 24,00 | 24,00 | 25,03 | 24,61 | 12.717 | -0,44% |
| 2015-04-20 | 24,72 | 24,72 | 24,72 | 24,72 | 41 | -0,48% |
| 2015-04-17 | 24,95 | 24,84 | 24,98 | 24,84 | 422 | -1,66% |
| 2015-04-16 | 25,80 | 25,26 | 25,80 | 25,26 | 389 | -1,90% |
| 2015-04-15 | 25,75 | 25,75 | 25,75 | 25,75 | 26 | +1,42% |
| 2015-04-14 | 26,30 | 25,39 | 26,30 | 25,39 | 300 | -2,79% |
| 2015-04-13 | 24,95 | 24,95 | 26,12 | 26,12 | 144 | -0,31% |
| 2015-04-10 | 26,00 | 25,90 | 26,20 | 26,20 | 5.200 | +1,20% |
| 2015-04-09 | 25,80 | 25,55 | 25,89 | 25,89 | 479 | +0,35% |
| 2015-04-08 | 26,10 | 25,80 | 26,10 | 25,80 | 60 | -1,90% |
| 2015-04-07 | 25,98 | 25,98 | 26,30 | 26,30 | 342 | +0,77% |
| 2015-03-30 | 25,78 | 25,78 | 26,10 | 26,10 | 4.234 | +1,24% |
| 2015-03-27 | 25,78 | 25,78 | 25,78 | 25,78 | 500 | +1,22% |
| 2015-03-26 | 25,47 | 25,47 | 25,47 | 25,47 | 10 | -2,79% |
