UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 25,98 | 25,98 | 26,20 | 26,20 | 500 | +2,22% |
| 2015-03-23 | 25,66 | 25,63 | 25,66 | 25,63 | 63 | -0,97% |
| 2015-03-20 | 25,88 | 25,88 | 25,88 | 25,88 | 10 | -0,08% |
| 2015-03-17 | 25,90 | 25,90 | 25,90 | 25,90 | 15 | +0,08% |
| 2015-03-16 | 25,97 | 25,74 | 26,00 | 25,88 | 1.260 | +0,62% |
| 2015-03-13 | 26,00 | 25,67 | 26,00 | 25,72 | 227 | +0,47% |
| 2015-03-12 | 25,53 | 25,53 | 25,60 | 25,60 | 252 | +0,31% |
| 2015-03-11 | 25,10 | 25,10 | 25,52 | 25,52 | 1.060 | +0,16% |
| 2015-03-09 | 25,20 | 25,16 | 25,48 | 25,48 | 325 | +1,11% |
| 2015-03-06 | 25,00 | 25,00 | 25,20 | 25,20 | 825 | +0,80% |
| 2015-03-05 | 24,61 | 24,61 | 25,00 | 25,00 | 968 | +0,20% |
| 2015-03-03 | 24,95 | 24,95 | 24,95 | 24,95 | 500 | +1,75% |
| 2015-03-02 | 24,65 | 24,52 | 25,00 | 24,52 | 690 | -0,73% |
| 2015-02-27 | 24,20 | 24,20 | 24,70 | 24,70 | 1.109 | -0,08% |
| 2015-02-26 | 24,63 | 24,63 | 24,72 | 24,72 | 1.000 | +1,10% |
| 2015-02-25 | 23,55 | 23,55 | 24,75 | 24,45 | 668 | -0,53% |
| 2015-02-24 | 24,35 | 24,35 | 24,58 | 24,58 | 1.194 | -0,08% |
| 2015-02-23 | 24,65 | 24,60 | 24,65 | 24,60 | 78 | +0,82% |
| 2015-02-20 | 24,45 | 24,34 | 24,45 | 24,40 | 2.400 | +1,41% |
| 2015-02-19 | 24,00 | 24,00 | 24,40 | 24,06 | 8.833 | +1,09% |
