UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 22,85 | 22,85 | 23,80 | 23,80 | 9.532 | +1,71% |
| 2015-02-17 | 22,85 | 22,85 | 23,60 | 23,40 | 800 | -0,09% |
| 2015-02-13 | 22,79 | 22,79 | 23,42 | 23,42 | 3.618 | +4,00% |
| 2015-02-12 | 22,15 | 22,15 | 22,62 | 22,52 | 9.798 | +0,67% |
| 2015-02-11 | 23,40 | 22,37 | 23,40 | 22,37 | 968 | -4,20% |
| 2015-02-10 | 22,60 | 22,60 | 23,35 | 23,35 | 2.066 | +2,23% |
| 2015-02-09 | 22,63 | 22,63 | 22,84 | 22,84 | 2.566 | -2,31% |
| 2015-02-06 | 23,38 | 23,38 | 23,38 | 23,38 | 2.500 | +2,10% |
| 2015-02-05 | 23,95 | 22,75 | 23,95 | 22,90 | 502 | -1,29% |
| 2015-02-04 | 23,20 | 23,20 | 23,20 | 23,20 | 40 | -0,43% |
| 2015-02-03 | 21,73 | 21,73 | 23,30 | 23,30 | 7.774 | +7,42% |
| 2015-02-02 | 22,20 | 21,60 | 22,20 | 21,69 | 2.035 | -6,10% |
| 2015-01-29 | 22,40 | 22,40 | 23,10 | 23,10 | 503 | +0,87% |
| 2015-01-28 | 23,23 | 22,82 | 23,23 | 22,90 | 30.771 | -2,39% |
| 2015-01-27 | 23,46 | 23,46 | 23,73 | 23,46 | 64.740 | -4,98% |
| 2015-01-23 | 24,40 | 24,40 | 24,69 | 24,69 | 2.056 | +1,19% |
| 2015-01-22 | 23,90 | 23,90 | 24,60 | 24,40 | 2.729 | +4,27% |
| 2015-01-21 | 23,28 | 23,28 | 23,40 | 23,40 | 519 | -0,09% |
| 2015-01-20 | 23,50 | 23,42 | 23,50 | 23,42 | 59 | -0,17% |
| 2015-01-19 | 22,33 | 22,33 | 23,46 | 23,46 | 39.579 | +7,22% |
