UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 21,90 | 21,57 | 21,92 | 21,88 | 780.741 | +0,37% |
| 2015-01-14 | 21,80 | 21,80 | 22,25 | 21,80 | 648 | -0,91% |
| 2015-01-13 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | +3,33% |
| 2015-01-12 | 21,30 | 20,91 | 21,39 | 21,29 | 6.661 | -0,05% |
| 2015-01-09 | 21,55 | 21,30 | 21,91 | 21,30 | 1.041 | -4,78% |
| 2015-01-08 | 22,04 | 21,90 | 22,37 | 22,37 | 5.664 | +2,61% |
| 2015-01-07 | 22,22 | 21,40 | 22,22 | 21,80 | 2.552 | -2,68% |
| 2015-01-05 | 23,08 | 22,40 | 23,08 | 22,40 | 83 | -4,07% |
| 2015-01-02 | 23,35 | 23,35 | 23,35 | 23,35 | 100 | -0,21% |
| 2014-12-30 | 23,10 | 23,10 | 23,40 | 23,40 | 1.046 | +4,00% |
| 2014-12-29 | 23,50 | 22,50 | 23,50 | 22,50 | 575 | -3,06% |
| 2014-12-23 | 22,78 | 22,78 | 23,21 | 23,21 | 5.485 | +0,91% |
| 2014-12-22 | 22,75 | 22,75 | 23,00 | 23,00 | 2.090 | +1,10% |
| 2014-12-19 | 23,15 | 22,75 | 23,15 | 22,75 | 598 | -0,57% |
| 2014-12-18 | 22,70 | 22,70 | 22,88 | 22,88 | 1.590 | +2,28% |
| 2014-12-17 | 22,17 | 21,94 | 22,37 | 22,37 | 1.190 | +2,15% |
| 2014-12-16 | 21,75 | 21,42 | 21,91 | 21,90 | 55.660 | -2,67% |
| 2014-12-15 | 22,00 | 22,00 | 22,50 | 22,50 | 2.400 | -5,42% |
| 2014-12-10 | 23,48 | 23,48 | 23,79 | 23,79 | 4.057 | -2,54% |
| 2014-12-09 | 24,00 | 24,00 | 24,41 | 24,41 | 1.265 | -0,49% |
