UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 24,75 | 24,53 | 24,75 | 24,53 | 567 | -0,12% |
| 2014-12-05 | 24,00 | 24,00 | 24,56 | 24,56 | 4.200 | +0,37% |
| 2014-12-04 | 24,29 | 24,29 | 24,47 | 24,47 | 11.500 | -0,33% |
| 2014-12-03 | 24,55 | 24,55 | 24,55 | 24,55 | 500 | +0,12% |
| 2014-12-02 | 24,52 | 24,52 | 24,52 | 24,52 | 500 | -1,53% |
| 2014-11-28 | 25,00 | 24,71 | 25,02 | 24,90 | 5.568 | +0,40% |
| 2014-11-27 | 24,80 | 24,80 | 24,80 | 24,80 | 500 | +1,06% |
| 2014-11-26 | 24,54 | 24,54 | 24,54 | 24,54 | 2 | +0,00% |
| 2014-11-25 | 24,40 | 24,40 | 24,54 | 24,54 | 305 | +0,57% |
| 2014-11-24 | 24,24 | 24,24 | 24,40 | 24,40 | 473 | +1,67% |
| 2014-11-21 | 23,17 | 23,14 | 24,00 | 24,00 | 6.796 | +2,13% |
| 2014-11-19 | 23,30 | 23,30 | 23,54 | 23,50 | 1.160 | +1,86% |
| 2014-11-18 | 23,14 | 23,07 | 23,14 | 23,07 | 962 | -0,09% |
| 2014-11-17 | 22,04 | 22,04 | 23,09 | 23,09 | 75.916 | +4,72% |
| 2014-11-14 | 22,05 | 21,90 | 22,11 | 22,05 | 895 | +1,80% |
| 2014-11-12 | 22,50 | 21,65 | 22,66 | 21,66 | 3.660 | -7,91% |
| 2014-11-10 | 24,00 | 23,25 | 24,00 | 23,52 | 50.900 | -2,29% |
| 2014-11-06 | 24,00 | 24,00 | 24,50 | 24,07 | 6.537 | -0,12% |
| 2014-11-05 | 24,28 | 24,06 | 24,31 | 24,10 | 621 | +0,42% |
| 2014-11-04 | 24,01 | 24,00 | 24,01 | 24,00 | 514 | -1,72% |
