UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 24,70 | 24,42 | 24,70 | 24,42 | 600 | +1,71% |
| 2014-10-31 | 23,60 | 23,60 | 24,25 | 24,01 | 1.802 | +2,87% |
| 2014-10-30 | 23,35 | 22,64 | 23,43 | 23,34 | 5.762 | -1,14% |
| 2014-10-29 | 24,25 | 23,61 | 24,25 | 23,61 | 101.351 | -5,03% |
| 2014-10-28 | 24,90 | 24,86 | 24,90 | 24,86 | 132 | +2,14% |
| 2014-10-27 | 25,36 | 22,99 | 25,36 | 24,34 | 238.660 | -3,03% |
| 2014-10-24 | 25,00 | 25,00 | 25,18 | 25,10 | 700 | +0,68% |
| 2014-10-23 | 24,90 | 24,31 | 24,93 | 24,93 | 31.815 | +1,34% |
| 2014-10-22 | 24,47 | 24,17 | 24,60 | 24,60 | 100.171 | +1,78% |
| 2014-10-21 | 23,54 | 23,54 | 24,19 | 24,17 | 132.436 | +0,75% |
| 2014-10-20 | 23,30 | 23,16 | 23,99 | 23,99 | 3.620 | +3,85% |
| 2014-10-17 | 21,00 | 21,00 | 23,10 | 23,10 | 13.115 | +4,52% |
| 2014-10-16 | 22,48 | 21,96 | 22,50 | 22,10 | 2.005.000 | -3,95% |
| 2014-10-15 | 24,40 | 22,22 | 24,40 | 23,01 | 2.222.070 | -4,40% |
| 2014-10-14 | 23,95 | 23,90 | 24,07 | 24,07 | 18.400 | -3,06% |
| 2014-10-13 | 24,71 | 24,71 | 24,83 | 24,83 | 550 | +2,82% |
| 2014-10-10 | 24,42 | 23,84 | 24,54 | 24,15 | 50.700 | -2,54% |
| 2014-10-09 | 25,02 | 24,78 | 25,02 | 24,78 | 21.110 | -0,88% |
| 2014-10-08 | 25,00 | 25,00 | 25,00 | 25,00 | 150 | -3,85% |
| 2014-10-06 | 25,10 | 25,10 | 26,00 | 26,00 | 1.020 | +1,17% |
