UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 26,02 | 25,70 | 26,02 | 25,70 | 1.852 | -3,38% |
| 2014-10-01 | 26,60 | 26,60 | 26,60 | 26,60 | 500 | +2,39% |
| 2014-09-30 | 25,76 | 25,76 | 25,98 | 25,98 | 500 | +0,85% |
| 2014-09-26 | 25,76 | 25,76 | 25,76 | 25,76 | 15 | -0,12% |
| 2014-09-25 | 25,95 | 25,79 | 25,95 | 25,79 | 255 | -0,42% |
| 2014-09-24 | 25,90 | 25,90 | 25,90 | 25,90 | 750 | +0,54% |
| 2014-09-23 | 27,50 | 25,76 | 27,50 | 25,76 | 89 | -2,05% |
| 2014-09-22 | 26,55 | 26,30 | 26,55 | 26,30 | 5.030 | -3,13% |
| 2014-09-19 | 27,15 | 27,15 | 27,15 | 27,15 | 285 | +0,56% |
| 2014-09-18 | 26,60 | 26,60 | 27,00 | 27,00 | 1.126 | +1,50% |
| 2014-09-17 | 26,46 | 26,46 | 26,65 | 26,60 | 1.000 | +1,03% |
| 2014-09-16 | 26,00 | 26,00 | 26,33 | 26,33 | 1.100 | +1,27% |
| 2014-09-15 | 25,93 | 25,93 | 26,15 | 26,00 | 21.333 | -2,62% |
| 2014-09-12 | 26,47 | 26,42 | 26,70 | 26,70 | 6.737 | +0,00% |
| 2014-09-11 | 26,43 | 26,43 | 26,70 | 26,70 | 2.449 | +0,00% |
| 2014-09-09 | 26,70 | 26,70 | 26,70 | 26,70 | 12.000 | -1,11% |
| 2014-09-08 | 27,00 | 27,00 | 27,00 | 27,00 | 10 | +1,31% |
| 2014-09-05 | 26,65 | 26,65 | 26,65 | 26,65 | 590 | +0,57% |
| 2014-09-04 | 25,88 | 25,88 | 26,50 | 26,50 | 1.389 | +3,52% |
| 2014-09-03 | 25,60 | 25,60 | 25,60 | 25,60 | 500 | +1,79% |
