UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 23,05 | 23,05 | 25,15 | 25,15 | 2.008 | -0,16% |
| 2014-08-29 | 25,19 | 25,19 | 25,19 | 25,19 | 500 | +0,76% |
| 2014-08-28 | 25,75 | 24,93 | 25,75 | 25,00 | 1.423 | -1,81% |
| 2014-08-27 | 25,16 | 25,15 | 25,46 | 25,46 | 4.369 | +1,19% |
| 2014-08-26 | 25,16 | 25,16 | 25,16 | 25,16 | 500 | +2,28% |
| 2014-08-25 | 24,30 | 24,30 | 24,60 | 24,60 | 300 | +1,19% |
| 2014-08-22 | 24,45 | 24,31 | 24,45 | 24,31 | 1.100 | +0,45% |
| 2014-08-21 | 23,45 | 23,45 | 24,20 | 24,20 | 6.261 | +3,20% |
| 2014-08-20 | 23,45 | 23,45 | 23,45 | 23,45 | 100 | -1,88% |
| 2014-08-18 | 23,90 | 23,90 | 23,90 | 23,90 | 2.000 | +3,15% |
| 2014-08-14 | 23,50 | 23,17 | 23,85 | 23,17 | 2.072 | -3,46% |
| 2014-08-12 | 23,25 | 23,25 | 24,00 | 24,00 | 2.146 | +0,63% |
| 2014-08-08 | 23,99 | 23,85 | 23,99 | 23,85 | 1.339 | +0,08% |
| 2014-08-07 | 23,98 | 23,83 | 23,98 | 23,83 | 249.934 | +0,76% |
| 2014-08-06 | 24,01 | 23,65 | 24,01 | 23,65 | 500.738 | -4,71% |
| 2014-08-05 | 24,82 | 24,82 | 24,82 | 24,82 | 13.820 | -0,72% |
| 2014-08-04 | 25,20 | 24,90 | 25,20 | 25,00 | 449 | -0,79% |
| 2014-08-01 | 25,99 | 24,09 | 25,99 | 25,20 | 2.139 | +1,69% |
| 2014-07-31 | 25,00 | 24,49 | 25,00 | 24,78 | 5.656 | -2,63% |
| 2014-07-30 | 25,17 | 25,17 | 25,53 | 25,45 | 1.005 | +0,04% |
